Crypto exchange Yobit

Market LottoShares () / Waves (WAVES)

Identifier on Yobit: lts_waves
Price
Date Price Volume Open Low High Close
2020-01-08 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-07 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-06 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-05 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-04 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-03 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-02 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-01-01 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-31 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-30 0.0052 WAVES 0.0000 LTS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-29 0.0101 WAVES 0.0229 LTS 0.0101 WAVES 0.0052 WAVES 0.0150 WAVES 0.0052 WAVES
2019-12-28 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-27 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-26 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-25 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-24 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-23 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-22 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-21 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-20 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-19 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-18 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-17 0.0062 WAVES 0.0208 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-16 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-15 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-14 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-13 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-12 0.0062 WAVES 0.0000 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-11 0.0062 WAVES 0.4033 LTS 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-10 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-09 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-08 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-07 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-06 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-05 0.0141 WAVES 66.9749 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-04 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-03 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-02 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-12-01 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-11-30 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-11-29 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-11-28 0.0141 WAVES 0.0000 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-11-27 0.0141 WAVES 111.8273 LTS 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-11-26 0.0057 WAVES 0.0000 LTS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-11-25 0.0099 WAVES 16.0784 LTS 0.0099 WAVES 0.0057 WAVES 0.0141 WAVES 0.0057 WAVES
2019-11-24 0.0150 WAVES 55.3320 LTS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-11-23 0.0050 WAVES 0.0000 LTS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-22 0.0050 WAVES 0.0000 LTS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-21 0.0050 WAVES 0.0000 LTS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-20 0.0050 WAVES 0.0000 LTS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES