Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-30 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-29 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-28 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-27 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-26 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-25 |
0.0076 WAVES |
0.0000 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-24 |
0.0076 WAVES |
0.8120 LTS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-23 |
0.0071 WAVES |
0.0000 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-22 |
0.0085 WAVES |
0.0514 LTS |
0.0085 WAVES |
0.0071 WAVES |
0.0099 WAVES |
0.0071 WAVES |
| 2023-05-21 |
0.0071 WAVES |
0.0000 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-20 |
0.0071 WAVES |
0.0000 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-19 |
0.0071 WAVES |
0.0000 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-18 |
0.0071 WAVES |
0.2105 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-17 |
0.0071 WAVES |
0.2126 LTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-16 |
0.0073 WAVES |
0.0000 LTS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-15 |
0.0073 WAVES |
0.0000 LTS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-14 |
0.0073 WAVES |
0.4386 LTS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-13 |
0.0073 WAVES |
0.1960 LTS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-12 |
0.0073 WAVES |
0.6350 LTS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-11 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-10 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-09 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-08 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-07 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-06 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-05 |
0.0062 WAVES |
0.2095 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-04 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-03 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-02 |
0.0062 WAVES |
0.4145 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-01 |
0.0062 WAVES |
0.1914 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-30 |
0.0062 WAVES |
0.6640 LTS |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-04-29 |
0.0062 WAVES |
0.2065 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-28 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-27 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-26 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-25 |
0.0062 WAVES |
6.1899 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-24 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-23 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-22 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-21 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-20 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-19 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-18 |
0.0038 WAVES |
0.0000 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-17 |
0.0038 WAVES |
0.9811 LTS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-16 |
0.0075 WAVES |
0.0000 LTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-15 |
0.0075 WAVES |
0.0000 LTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-14 |
0.0075 WAVES |
0.0000 LTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-13 |
0.0075 WAVES |
0.0000 LTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-12 |
0.0075 WAVES |
0.0000 LTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |