Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-07 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-06 |
0.0082 USD |
1,100.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-05 |
0.0198 USD |
0.0000 LTS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-11-04 |
0.0198 USD |
5.7415 LTS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-11-03 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-02 |
0.0140 USD |
111.8040 LTS |
0.0140 USD |
0.0082 USD |
0.0198 USD |
0.0082 USD |
| 2019-11-01 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-10-31 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-10-30 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-10-29 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-28 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-27 |
0.0126 USD |
20,771.5789 LTS |
0.0126 USD |
0.0082 USD |
0.0170 USD |
0.0150 USD |
| 2019-10-26 |
0.0086 USD |
30,393.2136 LTS |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2019-10-25 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-24 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-23 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-22 |
0.0160 USD |
1,128.7813 LTS |
0.0160 USD |
0.0081 USD |
0.0239 USD |
0.0090 USD |
| 2019-10-21 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-20 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-19 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-18 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-17 |
0.0100 USD |
40.1981 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-16 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-15 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-14 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-13 |
0.0169 USD |
73.3562 LTS |
0.0169 USD |
0.0100 USD |
0.0239 USD |
0.0100 USD |
| 2019-10-12 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-11 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-10 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-09 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-08 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-07 |
0.0159 USD |
50.0985 LTS |
0.0159 USD |
0.0080 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-06 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-05 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-04 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-03 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-02 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-01 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-30 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-29 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-28 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-27 |
0.0107 USD |
64.4096 LTS |
0.0107 USD |
0.0080 USD |
0.0133 USD |
0.0080 USD |
| 2019-09-26 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-25 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-24 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-23 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-22 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-21 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-20 |
0.0133 USD |
0.0000 LTS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |