Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-21 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-20 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-19 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-18 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-17 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-16 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-15 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-14 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-13 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-12 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-11 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-10 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-09 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-08 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-07 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-06 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-05 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-04 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-03 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-02 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-01 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-04-30 |
0.0201 USD |
0.0000 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-04-29 |
0.0201 USD |
10.4420 LTS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-04-28 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-27 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-26 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-25 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-24 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-23 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-22 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-21 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-20 |
0.0200 USD |
11.0082 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-19 |
0.0649 USD |
1.5500 LTS |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2021-04-18 |
0.0649 USD |
1.5500 LTS |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2021-04-17 |
0.0500 USD |
0.0000 LTS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-16 |
0.0425 USD |
91.5790 LTS |
0.0425 USD |
0.0351 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-15 |
0.0375 USD |
50.4851 LTS |
0.0375 USD |
0.0351 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-14 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-13 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-12 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-11 |
0.0351 USD |
525.5693 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-10 |
0.0351 USD |
531.8374 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-09 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-08 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-07 |
0.0351 USD |
23.5188 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-06 |
0.0351 USD |
23.5188 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-05 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-04 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-03 |
0.0351 USD |
0.0000 LTS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |