Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-18 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-17 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-16 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-14 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-13 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-12 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-11 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-10 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-09 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-08 |
0.0075 USD |
0.0000 LTS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-06 |
0.0076 USD |
13.7081 LTS |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-05 |
0.0077 USD |
1,047.7380 LTS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-04 |
0.0077 USD |
541.2668 LTS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-03 |
0.0080 USD |
30.2624 LTS |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2026-02-02 |
0.0087 USD |
30.0001 LTS |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2026-02-01 |
0.0090 USD |
265.2366 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-30 |
0.0105 USD |
254.0099 LTS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-29 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-28 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-27 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-26 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-25 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-24 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-22 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-21 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-20 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-19 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-17 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-16 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-15 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-14 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-13 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-11 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-10 |
0.0110 USD |
26.6667 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-09 |
0.0110 USD |
54.4244 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-08 |
0.0105 USD |
11.2096 LTS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-07 |
0.0103 USD |
24.2025 LTS |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-06 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-05 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-04 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-03 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-02 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-01 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-30 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-29 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-28 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-27 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-25 |
0.0095 USD |
0.0000 LTS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |