Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-27 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-26 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-25 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-24 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-23 |
0.0145 USD |
0.0000 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-22 |
0.0145 USD |
30.6585 LTS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-21 |
0.0152 USD |
228.1771 LTS |
0.0152 USD |
0.0130 USD |
0.0175 USD |
0.0150 USD |
| 2024-02-20 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-19 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-18 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-17 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-16 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-15 |
0.0140 USD |
0.0000 LTS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0135 USD |
50.1899 LTS |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-13 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-12 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-10 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-09 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-08 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-07 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-06 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-05 |
0.0113 USD |
386.4579 LTS |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-04 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-03 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-02 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-01 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-31 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-30 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-29 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-28 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-27 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-26 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-25 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-24 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-23 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-22 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-21 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-20 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-19 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-18 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-17 |
0.0120 USD |
34.8566 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-16 |
0.0115 USD |
37.2022 LTS |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-15 |
0.0120 USD |
17.2452 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-14 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-13 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-12 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-11 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-10 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |