Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-09 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-08 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-07 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-06 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-05 |
1.3000 |
0.2234 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-04 |
1.3100 |
10.4017 LTS |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2025-03-03 |
1.3150 |
5.6700 LTS |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-03-02 |
1.3276 |
9.0222 LTS |
1.3276 |
1.3200 |
1.3351 |
1.3200 |
| 2025-03-01 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-02-28 |
1.3425 |
15.4072 LTS |
1.3425 |
1.3350 |
1.3500 |
1.3350 |
| 2025-02-27 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-26 |
1.4000 |
0.0771 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-25 |
1.4500 |
15.0367 LTS |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2025-02-24 |
1.5000 |
2.3264 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-23 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-22 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-21 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-20 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-19 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-18 |
1.5500 |
4.4994 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-17 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-16 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-15 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-14 |
1.6500 |
2.0884 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-13 |
1.6500 |
12.1473 LTS |
1.6500 |
1.6000 |
1.7000 |
1.6500 |
| 2025-02-12 |
1.4750 |
15.7831 LTS |
1.4750 |
1.4000 |
1.5500 |
1.5500 |
| 2025-02-11 |
1.4000 |
0.1868 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-10 |
1.4000 |
2.1210 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-09 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-08 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-07 |
1.4000 |
2.3833 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-06 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-05 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-04 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-03 |
1.3500 |
2.3111 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-02 |
1.3500 |
0.8670 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-01 |
1.3500 |
4.7857 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-31 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-30 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-29 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-28 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-27 |
1.4001 |
44.6349 LTS |
1.4001 |
1.4000 |
1.4001 |
1.4000 |
| 2025-01-26 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-25 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-24 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-23 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-22 |
1.4500 |
0.3656 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-21 |
1.4500 |
8.7677 LTS |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2025-01-20 |
1.5000 |
1.3993 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |