Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-21 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-20 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-19 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-18 |
1.3900 |
40.8986 LTS |
1.3900 |
1.3300 |
1.4500 |
1.4500 |
| 2024-07-17 |
1.3173 |
14.2628 LTS |
1.3173 |
1.3046 |
1.3300 |
1.3300 |
| 2024-07-16 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-15 |
1.2700 |
0.4273 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-14 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-13 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-12 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-11 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-10 |
1.2700 |
2.1403 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-09 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-08 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-07 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-06 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-05 |
1.3000 |
29.0062 LTS |
1.3000 |
1.2700 |
1.3300 |
1.2700 |
| 2024-07-04 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-03 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-02 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-01 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-30 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-29 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-28 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-27 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-26 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-25 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-24 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-23 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-22 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-21 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-20 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-19 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-18 |
1.3325 |
5.9885 LTS |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2024-06-17 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-16 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-15 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-14 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-13 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-12 |
1.3350 |
0.6072 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-06-11 |
1.3375 |
2.2295 LTS |
1.3375 |
1.3350 |
1.3400 |
1.3350 |
| 2024-06-10 |
1.3400 |
0.0000 LTS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-09 |
1.3400 |
0.0000 LTS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-08 |
1.3650 |
59.6197 LTS |
1.3650 |
1.2800 |
1.4500 |
1.3400 |
| 2024-06-07 |
1.2950 |
10.2417 LTS |
1.2950 |
1.2800 |
1.3100 |
1.2800 |
| 2024-06-06 |
1.3365 |
77.4652 LTS |
1.3365 |
1.2600 |
1.4130 |
1.3200 |
| 2024-06-05 |
1.3365 |
75.4720 LTS |
1.3365 |
1.2600 |
1.4130 |
1.3350 |
| 2024-06-04 |
1.2200 |
8.4402 LTS |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-06-03 |
1.2900 |
65.7552 LTS |
1.2900 |
1.2300 |
1.3500 |
1.2300 |