Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0046 |
239.7535 LTH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-09-03 |
0.0047 |
151.8919 LTH |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-09-02 |
0.0048 |
85.8369 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-01 |
0.0049 |
89.2509 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-31 |
0.0050 |
78.0769 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-08-30 |
0.0050 |
86.1993 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-29 |
0.0053 |
420.1263 LTH |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-08-28 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-27 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-26 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-25 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-24 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-23 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-22 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-21 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-20 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-19 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-18 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-17 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-16 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-15 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-14 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-13 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-12 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-11 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-10 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-09 |
0.0054 |
463.1945 LTH |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2024-08-08 |
0.0050 |
127.6439 LTH |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-08-07 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-06 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-05 |
0.0053 |
860.3007 LTH |
0.0053 |
0.0048 |
0.0057 |
0.0048 |
| 2024-08-04 |
0.0058 |
301.5002 LTH |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-08-03 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-02 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-01 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-31 |
0.0060 |
181.3718 LTH |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2024-07-30 |
0.0058 |
471.9772 LTH |
0.0058 |
0.0055 |
0.0061 |
0.0061 |
| 2024-07-29 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-28 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-27 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-26 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-25 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-24 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-23 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-22 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-21 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-20 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-19 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-18 |
0.0054 |
328.4481 LTH |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2024-07-17 |
0.0049 |
133.4870 LTH |
0.0049 |
0.0049 |
0.0050 |
0.0050 |