Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-23 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-22 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-21 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-20 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-19 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-18 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-17 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-16 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-15 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-14 0.0046 6,444.1717 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-13 0.0046 6,444.1717 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-12 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-11 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-10 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-09 0.0046 74.9566 LTH 0.0046 0.0046 0.0047 0.0046
2024-10-08 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-07 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-06 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-05 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-04 0.0046 2,920.0498 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-03 0.0046 2,949.1163 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-02 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-10-01 0.0046 1.2899 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-30 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-29 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-28 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-27 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-26 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-25 0.0044 1,859.5475 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-24 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-23 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-22 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-21 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-20 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-19 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-18 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-17 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-16 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-15 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-14 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-13 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-12 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-11 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-10 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-09 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-08 0.0046 96.4306 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-07 0.0044 1,419.3418 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-06 0.0044 1,419.3418 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-05 0.0045 223.5557 LTH 0.0045 0.0044 0.0046 0.0044
2024-09-04 0.0046 239.7535 LTH 0.0046 0.0046 0.0047 0.0046
12...45678...4647