Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Price
Date Price Volume Open Low High Close
2021-05-20 0.0500 18.0000 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-19 0.0500 0.0000 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-18 0.0500 100.0000 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-17 0.0500 30.0028 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-16 0.0300 2,000.0000 LTH 0.0300 0.0300 0.0300 0.0300
2021-05-15 0.0300 0.0000 LTH 0.0300 0.0300 0.0300 0.0300
2021-05-14 0.0400 40.0031 LTH 0.0400 0.0300 0.0500 0.0300
2021-05-13 0.0300 0.0000 LTH 0.0300 0.0300 0.0300 0.0300
2021-05-12 0.0300 1,149.4749 LTH 0.0300 0.0300 0.0300 0.0300
2021-05-11 0.0360 285.0920 LTH 0.0360 0.0220 0.0500 0.0500
2021-05-10 0.0360 591.6954 LTH 0.0360 0.0220 0.0500 0.0220
2021-05-09 0.0500 511.9591 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-08 0.0201 0.0000 LTH 0.0201 0.0201 0.0201 0.0201
2021-05-07 0.0201 0.0000 LTH 0.0201 0.0201 0.0201 0.0201
2021-05-06 0.0201 0.0000 LTH 0.0201 0.0201 0.0201 0.0201
2021-05-05 0.0201 0.0000 LTH 0.0201 0.0201 0.0201 0.0201
2021-05-04 0.0201 5,507.2907 LTH 0.0201 0.0201 0.0201 0.0201
2021-05-03 0.0500 0.0000 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-02 0.0500 10.9869 LTH 0.0500 0.0500 0.0500 0.0500
2021-05-01 0.0352 20.0195 LTH 0.0352 0.0204 0.0500 0.0500
2021-04-30 0.0200 0.0000 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-29 0.0200 0.0000 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-28 0.0200 10.0000 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-27 0.0254 0.0000 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-26 0.0254 960.6306 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-25 0.0254 970.1796 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-24 0.0254 0.0000 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-23 0.0254 216.8465 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-22 0.0254 0.0000 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-21 0.0254 49.8457 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-20 0.0254 73.9021 LTH 0.0254 0.0254 0.0254 0.0254
2021-04-19 0.0200 0.0000 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-18 0.0200 0.0000 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-17 0.0200 85.9021 LTH 0.0200 0.0200 0.0200 0.0200
2021-04-16 0.0373 140.8037 LTH 0.0373 0.0245 0.0500 0.0245
2021-04-15 0.0290 21,542.6658 LTH 0.0290 0.0280 0.0300 0.0300
2021-04-14 0.0221 46,832.0194 LTH 0.0221 0.0162 0.0280 0.0280
2021-04-13 0.0171 0.0000 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-12 0.0171 0.0000 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-11 0.0171 0.0000 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-10 0.0171 0.0000 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-09 0.0171 388.8872 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-08 0.0171 5.9034 LTH 0.0171 0.0171 0.0171 0.0171
2021-04-07 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2021-04-06 0.0101 4,010.0036 LTH 0.0101 0.0101 0.0101 0.0101
2021-04-05 0.0190 40.8756 LTH 0.0190 0.0101 0.0280 0.0101
2021-04-04 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2021-04-03 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2021-04-02 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2021-04-01 0.0101 198.0188 LTH 0.0101 0.0101 0.0101 0.0101