Identifier on Yobit: lth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-20 |
0.0500 |
18.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-19 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-18 |
0.0500 |
100.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-17 |
0.0500 |
30.0028 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-16 |
0.0300 |
2,000.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-05-15 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-05-14 |
0.0400 |
40.0031 LTH |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
2021-05-13 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-05-12 |
0.0300 |
1,149.4749 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-05-11 |
0.0360 |
285.0920 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
2021-05-10 |
0.0360 |
591.6954 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
2021-05-09 |
0.0500 |
511.9591 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-08 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2021-05-07 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2021-05-06 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2021-05-05 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2021-05-04 |
0.0201 |
5,507.2907 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2021-05-03 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-02 |
0.0500 |
10.9869 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2021-05-01 |
0.0352 |
20.0195 LTH |
0.0352 |
0.0204 |
0.0500 |
0.0500 |
2021-04-30 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-29 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-28 |
0.0200 |
10.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-27 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-26 |
0.0254 |
960.6306 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-25 |
0.0254 |
970.1796 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-24 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-23 |
0.0254 |
216.8465 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-22 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-21 |
0.0254 |
49.8457 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-20 |
0.0254 |
73.9021 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-04-19 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-18 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-17 |
0.0200 |
85.9021 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-04-16 |
0.0373 |
140.8037 LTH |
0.0373 |
0.0245 |
0.0500 |
0.0245 |
2021-04-15 |
0.0290 |
21,542.6658 LTH |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
2021-04-14 |
0.0221 |
46,832.0194 LTH |
0.0221 |
0.0162 |
0.0280 |
0.0280 |
2021-04-13 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-12 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-11 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-10 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-09 |
0.0171 |
388.8872 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-08 |
0.0171 |
5.9034 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2021-04-07 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-04-06 |
0.0101 |
4,010.0036 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-04-05 |
0.0190 |
40.8756 LTH |
0.0190 |
0.0101 |
0.0280 |
0.0101 |
2021-04-04 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-04-03 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-04-02 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-04-01 |
0.0101 |
198.0188 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |