Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0377 |
1,726.1765 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-12 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-11 |
0.0300 |
9,651.1190 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-10 |
0.0380 |
0.0000 LTH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-09 |
0.0380 |
2.8000 LTH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-08 |
0.0365 |
482,311.0811 LTH |
0.0365 |
0.0241 |
0.0489 |
0.0300 |
| 2021-07-07 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-06 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-05 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-04 |
0.0495 |
11,833.9997 LTH |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2021-07-03 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-07-02 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-07-01 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-30 |
0.0222 |
105.1803 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-29 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-28 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-27 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-26 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-25 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-24 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-23 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-22 |
0.0356 |
54,585.2064 LTH |
0.0356 |
0.0222 |
0.0490 |
0.0490 |
| 2021-06-21 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-20 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-19 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-18 |
0.0361 |
144.6081 LTH |
0.0361 |
0.0222 |
0.0500 |
0.0500 |
| 2021-06-17 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-16 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-15 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-14 |
0.0500 |
40.0152 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-13 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-12 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-11 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-10 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-09 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-08 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-07 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-06 |
0.0361 |
135.0223 LTH |
0.0361 |
0.0222 |
0.0500 |
0.0222 |
| 2021-06-05 |
0.0360 |
148.9204 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
| 2021-06-04 |
0.0360 |
10.0024 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
| 2021-06-03 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-02 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-01 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-31 |
0.0360 |
876.7757 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
| 2021-05-30 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-29 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-28 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-27 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-26 |
0.0220 |
606.1124 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-25 |
0.0220 |
10.0103 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |