Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
115,001.5000 USD |
0.0021 LTD |
115,001.5000 USD |
90,003.0000 USD |
140,000.0000 USD |
90,003.0000 USD |
| 2019-06-10 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-09 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-08 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-07 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-06 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-05 |
140,000.0000 USD |
0.0001 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-04 |
120,001.1118 USD |
0.0003 LTD |
120,001.1118 USD |
90,002.2236 USD |
150,000.0000 USD |
90,002.2236 USD |
| 2019-06-03 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-06-02 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-06-01 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-31 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-30 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-29 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-28 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-27 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-26 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-25 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-24 |
150,109.0105 USD |
0.0002 LTD |
150,109.0105 USD |
150,109.0100 USD |
150,109.0110 USD |
150,109.0100 USD |
| 2019-05-23 |
150,109.0110 USD |
0.0000 LTD |
150,109.0110 USD |
150,109.0110 USD |
150,109.0110 USD |
150,109.0110 USD |
| 2019-05-22 |
150,109.0110 USD |
0.0002 LTD |
150,109.0110 USD |
150,109.0110 USD |
150,109.0110 USD |
150,109.0110 USD |
| 2019-05-21 |
80,200.0000 USD |
0.0000 LTD |
80,200.0000 USD |
80,200.0000 USD |
80,200.0000 USD |
80,200.0000 USD |
| 2019-05-20 |
115,154.5500 USD |
0.0004 LTD |
115,154.5500 USD |
80,200.0000 USD |
150,109.1000 USD |
80,200.0000 USD |
| 2019-05-19 |
130,000.0000 USD |
0.0001 LTD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
| 2019-05-18 |
80,111.0056 USD |
0.0002 LTD |
80,111.0056 USD |
80,111.0056 USD |
80,111.0056 USD |
80,111.0056 USD |
| 2019-05-17 |
75,555.0888 USD |
0.0000 LTD |
75,555.0888 USD |
75,555.0888 USD |
75,555.0888 USD |
75,555.0888 USD |
| 2019-05-16 |
112,168.5000 USD |
0.0080 LTD |
112,168.5000 USD |
73,338.0001 USD |
150,999.0000 USD |
150,999.0000 USD |
| 2019-05-15 |
87,135.7500 USD |
0.0013 LTD |
87,135.7500 USD |
72,135.5000 USD |
102,136.0000 USD |
102,136.0000 USD |
| 2019-05-14 |
151,999.0000 USD |
0.0000 LTD |
151,999.0000 USD |
151,999.0000 USD |
151,999.0000 USD |
151,999.0000 USD |
| 2019-05-13 |
115,557.5500 USD |
0.0004 LTD |
115,557.5500 USD |
79,115.1000 USD |
152,000.0000 USD |
79,115.1000 USD |
| 2019-05-12 |
132,480.0000 USD |
0.0003 LTD |
132,480.0000 USD |
112,960.0000 USD |
152,000.0000 USD |
112,960.0000 USD |
| 2019-05-11 |
112,958.0000 USD |
0.0011 LTD |
112,958.0000 USD |
112,958.0000 USD |
112,958.0000 USD |
112,958.0000 USD |
| 2019-05-10 |
112,958.0000 USD |
0.0014 LTD |
112,958.0000 USD |
112,958.0000 USD |
112,958.0000 USD |
112,958.0000 USD |
| 2019-05-09 |
112,960.0000 USD |
0.0000 LTD |
112,960.0000 USD |
112,960.0000 USD |
112,960.0000 USD |
112,960.0000 USD |
| 2019-05-08 |
112,960.0000 USD |
0.0001 LTD |
112,960.0000 USD |
112,960.0000 USD |
112,960.0000 USD |
112,960.0000 USD |
| 2019-05-07 |
89,544.0000 USD |
0.0004 LTD |
89,544.0000 USD |
66,100.0000 USD |
112,988.0000 USD |
112,988.0000 USD |
| 2019-05-06 |
88,050.0000 USD |
0.0002 LTD |
88,050.0000 USD |
66,100.0000 USD |
110,000.0000 USD |
66,100.0000 USD |
| 2019-05-05 |
66,006.5611 USD |
0.0009 LTD |
66,006.5611 USD |
66,006.5555 USD |
66,006.5667 USD |
66,006.5667 USD |
| 2019-05-04 |
110,000.0000 USD |
0.0006 LTD |
110,000.0000 USD |
110,000.0000 USD |
110,000.0000 USD |
110,000.0000 USD |
| 2019-05-03 |
99,999.5000 USD |
0.0023 LTD |
99,999.5000 USD |
89,999.0000 USD |
110,000.0000 USD |
110,000.0000 USD |
| 2019-05-02 |
100,002.5000 USD |
0.0018 LTD |
100,002.5000 USD |
90,006.0000 USD |
109,999.0000 USD |
90,006.0000 USD |
| 2019-05-01 |
61,506.0000 USD |
0.0065 LTD |
61,506.0000 USD |
33,006.0000 USD |
90,006.0000 USD |
90,006.0000 USD |
| 2019-04-30 |
100,900.0000 USD |
0.0001 LTD |
100,900.0000 USD |
100,900.0000 USD |
100,900.0000 USD |
100,900.0000 USD |
| 2019-04-29 |
101,495.0000 USD |
0.0015 LTD |
101,495.0000 USD |
90,001.0000 USD |
112,989.0000 USD |
98,000.0000 USD |
| 2019-04-28 |
109,322.0000 USD |
0.0020 LTD |
109,322.0000 USD |
105,654.0000 USD |
112,990.0000 USD |
105,654.0000 USD |
| 2019-04-27 |
109,750.0500 USD |
0.0011 LTD |
109,750.0500 USD |
107,000.1000 USD |
112,500.0000 USD |
107,000.1000 USD |
| 2019-04-26 |
107,001.0000 USD |
0.0000 LTD |
107,001.0000 USD |
107,001.0000 USD |
107,001.0000 USD |
107,001.0000 USD |
| 2019-04-25 |
125,500.5000 USD |
0.0002 LTD |
125,500.5000 USD |
107,001.0000 USD |
144,000.0000 USD |
107,001.0000 USD |
| 2019-04-24 |
105,653.0001 USD |
0.0001 LTD |
105,653.0001 USD |
105,653.0001 USD |
105,653.0001 USD |
105,653.0001 USD |
| 2019-04-23 |
142,500.0000 USD |
0.0000 LTD |
142,500.0000 USD |
142,500.0000 USD |
142,500.0000 USD |
142,500.0000 USD |