Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-29 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-28 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-27 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-26 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-25 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-24 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-23 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-22 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-21 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-20 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-19 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-18 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-17 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-16 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-15 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-14 |
40,444.3110 USD |
0.0004 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-13 |
40,444.3110 USD |
0.0004 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-12 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-11 |
40,444.3110 USD |
0.0003 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-10 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-09 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-08 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-07 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-06 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-05 |
40,444.3110 USD |
0.0002 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-04 |
40,444.3110 USD |
0.0003 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-03 |
40,444.3110 USD |
0.0002 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-02 |
40,444.3110 USD |
0.0005 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-01 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-30 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-29 |
40,444.3110 USD |
0.0008 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-28 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-27 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-26 |
40,444.3110 USD |
0.0007 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-25 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-24 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-23 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-22 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-21 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-20 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-19 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-18 |
40,472.1555 USD |
0.0015 LTD |
40,472.1555 USD |
40,444.3110 USD |
40,500.0000 USD |
40,444.3110 USD |
| 2020-09-17 |
40,500.0000 USD |
0.0001 LTD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
| 2020-09-16 |
40,500.0004 USD |
0.0001 LTD |
40,500.0004 USD |
40,500.0004 USD |
40,500.0004 USD |
40,500.0004 USD |
| 2020-09-15 |
44,989.0000 USD |
0.0001 LTD |
44,989.0000 USD |
44,989.0000 USD |
44,989.0000 USD |
44,989.0000 USD |
| 2020-09-14 |
41,100.0000 USD |
0.0001 LTD |
41,100.0000 USD |
41,100.0000 USD |
41,100.0000 USD |
41,100.0000 USD |
| 2020-09-13 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-12 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-11 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |