Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
100,000.0000 USD |
0.0005 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-30 |
81,061.5261 USD |
0.0020 LTD |
81,061.5261 USD |
62,123.0522 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-29 |
96,060.5050 USD |
0.0015 LTD |
96,060.5050 USD |
62,121.0100 USD |
130,000.0000 USD |
85,121.0120 USD |
| 2019-07-28 |
116,600.0000 USD |
0.0019 LTD |
116,600.0000 USD |
90,000.0000 USD |
143,200.0000 USD |
90,000.0000 USD |
| 2019-07-27 |
116,932.2278 USD |
0.0002 LTD |
116,932.2278 USD |
90,564.4555 USD |
143,300.0000 USD |
90,564.4555 USD |
| 2019-07-26 |
90,560.0556 USD |
0.0000 LTD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
| 2019-07-25 |
90,560.0556 USD |
0.0001 LTD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
| 2019-07-24 |
90,512.5000 USD |
0.0000 LTD |
90,512.5000 USD |
90,512.5000 USD |
90,512.5000 USD |
90,512.5000 USD |
| 2019-07-23 |
90,512.7000 USD |
0.0002 LTD |
90,512.7000 USD |
90,512.5000 USD |
90,512.9000 USD |
90,512.5000 USD |
| 2019-07-22 |
144,495.0000 USD |
0.0002 LTD |
144,495.0000 USD |
144,000.0000 USD |
144,990.0000 USD |
144,000.0000 USD |
| 2019-07-21 |
144,000.0000 USD |
0.0001 LTD |
144,000.0000 USD |
144,000.0000 USD |
144,000.0000 USD |
144,000.0000 USD |
| 2019-07-20 |
92,756.0000 USD |
0.0001 LTD |
92,756.0000 USD |
90,512.0000 USD |
95,000.0000 USD |
90,512.0000 USD |
| 2019-07-19 |
95,000.0000 USD |
0.0002 LTD |
95,000.0000 USD |
95,000.0000 USD |
95,000.0000 USD |
95,000.0000 USD |
| 2019-07-18 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-17 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-16 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-15 |
105,021.1666 USD |
0.0003 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-14 |
150,000.0001 USD |
0.0001 LTD |
150,000.0001 USD |
150,000.0001 USD |
150,000.0001 USD |
150,000.0001 USD |
| 2019-07-13 |
143,000.0000 USD |
0.0000 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-12 |
143,000.0000 USD |
0.0001 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-11 |
143,000.0000 USD |
0.0000 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-10 |
142,500.0000 USD |
0.0026 LTD |
142,500.0000 USD |
142,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-09 |
139,000.0000 USD |
0.0002 LTD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
| 2019-07-08 |
139,000.0000 USD |
0.0001 LTD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
| 2019-07-07 |
130,000.0000 USD |
0.0001 LTD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
| 2019-07-06 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-05 |
119,500.0000 USD |
0.0003 LTD |
119,500.0000 USD |
100,000.0000 USD |
139,000.0000 USD |
100,000.0000 USD |
| 2019-07-04 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-03 |
144,998.0000 USD |
0.0000 LTD |
144,998.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
| 2019-07-02 |
132,499.0000 USD |
0.0002 LTD |
132,499.0000 USD |
120,000.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
| 2019-07-01 |
120,000.0000 USD |
0.0000 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-30 |
120,000.0000 USD |
0.0000 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-29 |
120,000.0000 USD |
0.0007 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-28 |
135,000.0000 USD |
0.0011 LTD |
135,000.0000 USD |
120,000.0000 USD |
150,000.0000 USD |
120,000.0000 USD |
| 2019-06-27 |
120,000.0000 USD |
0.0009 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-26 |
137,773.0000 USD |
0.0016 LTD |
137,773.0000 USD |
137,770.0000 USD |
137,776.0000 USD |
137,776.0000 USD |
| 2019-06-25 |
118,888.5000 USD |
0.0004 LTD |
118,888.5000 USD |
100,000.0000 USD |
137,777.0000 USD |
137,777.0000 USD |
| 2019-06-24 |
106,049.5060 USD |
0.0004 LTD |
106,049.5060 USD |
90,099.0119 USD |
122,000.0000 USD |
122,000.0000 USD |
| 2019-06-23 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-22 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-21 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-20 |
129,035.0000 USD |
0.0008 LTD |
129,035.0000 USD |
118,084.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-19 |
90,006.8899 USD |
0.0002 LTD |
90,006.8899 USD |
90,006.8899 USD |
90,006.8899 USD |
90,006.8899 USD |
| 2019-06-18 |
120,500.0000 USD |
0.0000 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-17 |
120,500.0000 USD |
0.0000 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-16 |
120,500.0000 USD |
0.0008 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-15 |
90,005.4550 USD |
0.0000 LTD |
90,005.4550 USD |
90,005.4550 USD |
90,005.4550 USD |
90,005.4550 USD |
| 2019-06-14 |
108,752.7275 USD |
0.0009 LTD |
108,752.7275 USD |
90,005.4550 USD |
127,500.0000 USD |
90,005.4550 USD |
| 2019-06-13 |
126,700.0000 USD |
0.0004 LTD |
126,700.0000 USD |
126,700.0000 USD |
126,700.0000 USD |
126,700.0000 USD |
| 2019-06-12 |
102,002.0500 USD |
0.0013 LTD |
102,002.0500 USD |
90,004.1000 USD |
114,000.0000 USD |
90,004.1000 USD |