Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-10-02 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-10-01 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-30 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-29 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-28 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-27 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-25 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-24 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-22 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-20 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-18 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-17 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-16 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-15 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-14 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-13 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-12 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-11 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-10 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-09 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-08 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-07 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-06 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-05 |
19,400.9000 USD |
0.0000 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-03 |
19,400.9000 USD |
0.0001 LTD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
19,400.9000 USD |
| 2025-09-02 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-09-01 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-31 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-30 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-29 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-28 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-27 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-26 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-25 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-24 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-23 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-22 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-21 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-20 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-19 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-18 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-17 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-16 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-15 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-14 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-13 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-12 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-11 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2025-08-10 |
25,000.0000 USD |
0.0000 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |