Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
4,969,999.5089 |
0.0008 LTD |
4,969,999.5089 |
4,350,000.0200 |
5,589,998.9978 |
4,350,000.0200 |
| 2019-02-24 |
5,184,998.5000 |
0.0018 LTD |
5,184,998.5000 |
4,770,000.0000 |
5,599,997.0000 |
4,770,000.0000 |
| 2019-02-23 |
5,210,000.0050 |
0.0009 LTD |
5,210,000.0050 |
4,770,000.0100 |
5,650,000.0000 |
5,599,997.0000 |
| 2019-02-22 |
4,710,000.0000 |
0.0001 LTD |
4,710,000.0000 |
4,710,000.0000 |
4,710,000.0000 |
4,710,000.0000 |
| 2019-02-21 |
5,219,443.5000 |
0.0010 LTD |
5,219,443.5000 |
4,750,000.0000 |
5,688,887.0000 |
5,688,887.0000 |
| 2019-02-20 |
4,750,000.0000 |
0.0001 LTD |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
| 2019-02-19 |
5,699,996.0000 |
0.0003 LTD |
5,699,996.0000 |
5,699,996.0000 |
5,699,996.0000 |
5,699,996.0000 |
| 2019-02-18 |
5,409,999.0000 |
0.0000 LTD |
5,409,999.0000 |
5,409,999.0000 |
5,409,999.0000 |
5,409,999.0000 |
| 2019-02-17 |
5,409,999.0000 |
0.0002 LTD |
5,409,999.0000 |
5,409,999.0000 |
5,409,999.0000 |
5,409,999.0000 |
| 2019-02-16 |
4,600,000.0000 |
0.0000 LTD |
4,600,000.0000 |
4,600,000.0000 |
4,600,000.0000 |
4,600,000.0000 |
| 2019-02-15 |
5,250,473.0050 |
0.0003 LTD |
5,250,473.0050 |
4,500,950.0100 |
5,999,996.0000 |
4,600,000.0000 |
| 2019-02-14 |
5,299,999.5000 |
0.0012 LTD |
5,299,999.5000 |
4,499,999.0000 |
6,100,000.0000 |
4,499,999.0000 |
| 2019-02-13 |
4,250,000.0100 |
0.0005 LTD |
4,250,000.0100 |
4,250,000.0100 |
4,250,000.0100 |
4,250,000.0100 |
| 2019-02-12 |
4,849,895.0000 |
0.0014 LTD |
4,849,895.0000 |
4,500,000.0000 |
5,199,790.0000 |
4,500,000.0000 |
| 2019-02-11 |
4,724,996.5000 |
0.0016 LTD |
4,724,996.5000 |
4,250,000.0000 |
5,199,993.0000 |
5,199,993.0000 |
| 2019-02-10 |
5,124,013.0050 |
0.0017 LTD |
5,124,013.0050 |
4,350,250.0100 |
5,897,776.0000 |
4,350,250.0100 |
| 2019-02-09 |
5,148,999.5000 |
0.0007 LTD |
5,148,999.5000 |
4,400,000.0000 |
5,897,999.0000 |
4,400,000.0000 |
| 2019-02-08 |
5,895,000.0000 |
0.0003 LTD |
5,895,000.0000 |
5,890,000.0000 |
5,900,000.0000 |
5,900,000.0000 |
| 2019-02-07 |
5,180,000.0000 |
0.0000 LTD |
5,180,000.0000 |
5,180,000.0000 |
5,180,000.0000 |
5,180,000.0000 |
| 2019-02-06 |
5,180,000.0000 |
0.0000 LTD |
5,180,000.0000 |
5,180,000.0000 |
5,180,000.0000 |
5,180,000.0000 |
| 2019-02-05 |
5,289,500.0000 |
0.0015 LTD |
5,289,500.0000 |
4,560,000.0000 |
6,019,000.0000 |
5,180,000.0000 |
| 2019-02-04 |
4,640,000.0100 |
0.0001 LTD |
4,640,000.0100 |
4,640,000.0100 |
4,640,000.0100 |
4,640,000.0100 |
| 2019-02-03 |
5,638,297.0000 |
0.0006 LTD |
5,638,297.0000 |
5,000,005.0000 |
6,276,589.0000 |
5,000,005.0000 |
| 2019-02-02 |
5,005,003.0110 |
0.0000 LTD |
5,005,003.0110 |
5,005,003.0110 |
5,005,003.0110 |
5,005,003.0110 |
| 2019-02-01 |
5,005,003.0110 |
0.0004 LTD |
5,005,003.0110 |
5,005,003.0110 |
5,005,003.0110 |
5,005,003.0110 |