Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
6,151,203.2400 |
0.0001 LTD |
6,151,203.2400 |
6,151,203.2400 |
6,151,203.2400 |
6,151,203.2400 |
| 2019-05-23 |
6,151,203.2400 |
0.0001 LTD |
6,151,203.2400 |
6,151,203.2400 |
6,151,203.2400 |
6,151,203.2400 |
| 2019-05-22 |
6,300,000.0110 |
0.0000 LTD |
6,300,000.0110 |
6,300,000.0110 |
6,300,000.0110 |
6,300,000.0110 |
| 2019-05-21 |
7,705,444.0555 |
0.0002 LTD |
7,705,444.0555 |
6,300,000.0110 |
9,110,888.1000 |
6,300,000.0110 |
| 2019-05-20 |
6,400,000.0000 |
0.0000 LTD |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
| 2019-05-19 |
6,400,000.0000 |
0.0000 LTD |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
| 2019-05-18 |
6,400,000.0000 |
0.0000 LTD |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
6,400,000.0000 |
| 2019-05-17 |
6,811,000.1100 |
0.0000 LTD |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
| 2019-05-16 |
6,811,000.1100 |
0.0000 LTD |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
| 2019-05-15 |
6,811,000.1100 |
0.0003 LTD |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
6,811,000.1100 |
| 2019-05-14 |
9,111,000.0000 |
0.0003 LTD |
9,111,000.0000 |
9,111,000.0000 |
9,111,000.0000 |
9,111,000.0000 |
| 2019-05-13 |
7,560,500.2650 |
0.0009 LTD |
7,560,500.2650 |
6,010,000.0100 |
9,111,000.5200 |
9,110,900.0000 |
| 2019-05-12 |
7,830,000.0000 |
0.0004 LTD |
7,830,000.0000 |
7,400,000.0000 |
8,260,000.0000 |
8,260,000.0000 |
| 2019-05-11 |
5,500,055.0000 |
0.0000 LTD |
5,500,055.0000 |
5,500,055.0000 |
5,500,055.0000 |
5,500,055.0000 |
| 2019-05-10 |
6,449,521.9500 |
0.0007 LTD |
6,449,521.9500 |
5,500,055.0000 |
7,398,988.9000 |
5,500,055.0000 |
| 2019-05-09 |
7,111,000.5400 |
0.0000 LTD |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
| 2019-05-08 |
7,111,000.5400 |
0.0000 LTD |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
| 2019-05-07 |
7,111,000.5400 |
0.0000 LTD |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
7,111,000.5400 |
| 2019-05-06 |
7,254,994.6850 |
0.0006 LTD |
7,254,994.6850 |
7,111,000.4700 |
7,398,988.9000 |
7,111,000.5400 |
| 2019-05-05 |
6,200,000.7100 |
0.0002 LTD |
6,200,000.7100 |
5,100,000.5200 |
7,300,000.9000 |
5,100,000.5200 |
| 2019-05-04 |
6,055,555.5500 |
0.0002 LTD |
6,055,555.5500 |
5,000,000.1000 |
7,111,111.0000 |
5,000,000.1000 |
| 2019-05-03 |
7,111,111.0000 |
0.0001 LTD |
7,111,111.0000 |
7,111,111.0000 |
7,111,111.0000 |
7,111,111.0000 |
| 2019-05-02 |
6,749,510.6450 |
0.0004 LTD |
6,749,510.6450 |
6,100,031.3900 |
7,398,989.9000 |
7,398,989.9000 |
| 2019-05-01 |
4,050,565.6150 |
0.0012 LTD |
4,050,565.6150 |
3,100,031.3100 |
5,001,099.9200 |
3,100,031.3100 |
| 2019-04-30 |
6,237,500.0000 |
0.0003 LTD |
6,237,500.0000 |
6,175,000.0000 |
6,300,000.0000 |
6,175,000.0000 |
| 2019-04-29 |
7,695,000.0000 |
0.0048 LTD |
7,695,000.0000 |
6,190,000.0000 |
9,200,000.0000 |
6,190,000.0000 |
| 2019-04-28 |
6,650,000.0000 |
0.0002 LTD |
6,650,000.0000 |
6,300,000.0000 |
7,000,000.0000 |
6,300,000.0000 |
| 2019-04-27 |
7,250,000.0000 |
0.0000 LTD |
7,250,000.0000 |
7,250,000.0000 |
7,250,000.0000 |
7,250,000.0000 |
| 2019-04-26 |
7,250,000.0000 |
0.0005 LTD |
7,250,000.0000 |
7,250,000.0000 |
7,250,000.0000 |
7,250,000.0000 |
| 2019-04-25 |
8,320,498.9500 |
0.0003 LTD |
8,320,498.9500 |
7,250,000.0000 |
9,390,997.9000 |
7,250,000.0000 |
| 2019-04-24 |
10,999,998.9955 |
0.0000 LTD |
10,999,998.9955 |
10,999,998.9955 |
10,999,998.9955 |
10,999,998.9955 |
| 2019-04-23 |
10,499,998.9977 |
0.0013 LTD |
10,499,998.9977 |
9,999,999.0000 |
10,999,998.9955 |
10,999,998.9955 |
| 2019-04-22 |
10,999,998.9955 |
0.0005 LTD |
10,999,998.9955 |
10,999,998.9955 |
10,999,998.9955 |
10,999,998.9955 |
| 2019-04-21 |
8,950,001.0000 |
0.0008 LTD |
8,950,001.0000 |
8,000,001.0000 |
9,900,001.0000 |
8,000,001.0000 |
| 2019-04-20 |
9,649,999.9950 |
0.0002 LTD |
9,649,999.9950 |
9,000,001.0000 |
10,299,998.9900 |
9,000,001.0000 |
| 2019-04-19 |
9,919,989.1000 |
0.0003 LTD |
9,919,989.1000 |
9,899,978.2000 |
9,940,000.0000 |
9,940,000.0000 |
| 2019-04-18 |
9,899,979.2000 |
0.0001 LTD |
9,899,979.2000 |
9,899,979.2000 |
9,899,979.2000 |
9,899,979.2000 |
| 2019-04-17 |
9,140,000.1050 |
0.0004 LTD |
9,140,000.1050 |
8,400,000.0100 |
9,880,000.2000 |
8,400,000.0100 |
| 2019-04-16 |
9,649,989.6000 |
0.0002 LTD |
9,649,989.6000 |
9,400,000.0000 |
9,899,979.2000 |
9,400,000.0000 |
| 2019-04-15 |
9,899,979.2000 |
0.0001 LTD |
9,899,979.2000 |
9,899,979.2000 |
9,899,979.2000 |
9,899,979.2000 |
| 2019-04-14 |
8,574,989.6000 |
0.0007 LTD |
8,574,989.6000 |
7,250,000.0000 |
9,899,979.2000 |
9,899,979.2000 |
| 2019-04-13 |
8,150,500.0050 |
0.0001 LTD |
8,150,500.0050 |
7,301,000.0100 |
9,000,000.0000 |
7,301,000.0100 |
| 2019-04-12 |
8,999,500.0000 |
0.0003 LTD |
8,999,500.0000 |
8,999,000.0000 |
9,000,000.0000 |
9,000,000.0000 |
| 2019-04-11 |
8,999,000.0000 |
0.0001 LTD |
8,999,000.0000 |
8,999,000.0000 |
8,999,000.0000 |
8,999,000.0000 |
| 2019-04-10 |
8,950,000.0000 |
0.0000 LTD |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
| 2019-04-09 |
8,950,000.0000 |
0.0000 LTD |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
| 2019-04-08 |
8,825,050.0000 |
0.0006 LTD |
8,825,050.0000 |
8,650,100.0000 |
9,000,000.0000 |
9,000,000.0000 |
| 2019-04-07 |
8,610,093.9400 |
0.0002 LTD |
8,610,093.9400 |
8,500,087.8800 |
8,720,100.0000 |
8,720,100.0000 |
| 2019-04-06 |
7,320,160.1000 |
0.0006 LTD |
7,320,160.1000 |
5,920,220.1000 |
8,720,100.1000 |
5,920,220.1000 |
| 2019-04-05 |
5,500,000.9100 |
0.0000 LTD |
5,500,000.9100 |
5,500,000.9100 |
5,500,000.9100 |
5,500,000.9100 |