Crypto exchange Yobit

Market LimitedCoin () / [unlinked]

Identifier on Yobit: ltd_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 5,180,000.0000 0.0000 LTD 5,180,000.0000 5,180,000.0000 5,180,000.0000 5,180,000.0000
2019-02-05 5,289,500.0000 0.0015 LTD 5,289,500.0000 4,560,000.0000 6,019,000.0000 5,180,000.0000
2019-02-04 4,640,000.0100 0.0001 LTD 4,640,000.0100 4,640,000.0100 4,640,000.0100 4,640,000.0100
2019-02-03 5,638,297.0000 0.0006 LTD 5,638,297.0000 5,000,005.0000 6,276,589.0000 5,000,005.0000
2019-02-02 5,005,003.0110 0.0000 LTD 5,005,003.0110 5,005,003.0110 5,005,003.0110 5,005,003.0110
2019-02-01 5,005,003.0110 0.0004 LTD 5,005,003.0110 5,005,003.0110 5,005,003.0110 5,005,003.0110
12...495051