Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
3,150,335.1200 |
0.0002 LTD |
3,150,335.1200 |
3,150,335.1200 |
3,150,335.1200 |
3,150,335.1200 |
| 2020-06-27 |
3,150,222.2600 |
0.0000 LTD |
3,150,222.2600 |
3,150,222.2600 |
3,150,222.2600 |
3,150,222.2600 |
| 2020-06-26 |
3,475,066.6250 |
0.0002 LTD |
3,475,066.6250 |
3,150,222.2600 |
3,799,910.9900 |
3,150,222.2600 |
| 2020-06-25 |
3,150,225.0110 |
0.0000 LTD |
3,150,225.0110 |
3,150,225.0110 |
3,150,225.0110 |
3,150,225.0110 |
| 2020-06-24 |
3,150,279.0055 |
0.0001 LTD |
3,150,279.0055 |
3,150,225.0110 |
3,150,333.0000 |
3,150,225.0110 |
| 2020-06-23 |
3,150,225.3340 |
0.0000 LTD |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
| 2020-06-22 |
3,150,225.3340 |
0.0000 LTD |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
| 2020-06-21 |
3,150,225.3340 |
0.0004 LTD |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
3,150,225.3340 |
| 2020-06-20 |
3,150,225.0110 |
0.0001 LTD |
3,150,225.0110 |
3,150,225.0110 |
3,150,225.0110 |
3,150,225.0110 |
| 2020-06-19 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-18 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-17 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-16 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-15 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-14 |
3,800,000.0000 |
0.0000 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-13 |
3,800,000.0000 |
0.0001 LTD |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
3,800,000.0000 |
| 2020-06-12 |
3,780,000.0000 |
0.0000 LTD |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
| 2020-06-11 |
3,780,000.0000 |
0.0000 LTD |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
| 2020-06-10 |
3,780,000.0000 |
0.0000 LTD |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
| 2020-06-09 |
3,780,000.0000 |
0.0001 LTD |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
3,780,000.0000 |
| 2020-06-08 |
3,798,888.0000 |
0.0000 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-07 |
3,798,888.0000 |
0.0000 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-06 |
3,798,888.0000 |
0.0000 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-05 |
3,798,888.0000 |
0.0000 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-04 |
3,798,888.0000 |
0.0000 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-03 |
3,798,888.0000 |
0.0002 LTD |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
3,798,888.0000 |
| 2020-06-02 |
3,100,002.2300 |
0.0000 LTD |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
| 2020-06-01 |
3,100,002.2300 |
0.0000 LTD |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
| 2020-05-31 |
3,100,002.2300 |
0.0000 LTD |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
3,100,002.2300 |
| 2020-05-30 |
3,450,000.1150 |
0.0002 LTD |
3,450,000.1150 |
3,100,002.2300 |
3,799,998.0000 |
3,100,002.2300 |
| 2020-05-29 |
3,799,990.0000 |
0.0000 LTD |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
| 2020-05-28 |
3,799,990.0000 |
0.0000 LTD |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
| 2020-05-27 |
3,799,990.0000 |
0.0000 LTD |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
| 2020-05-26 |
3,799,990.0000 |
0.0000 LTD |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
| 2020-05-25 |
3,799,990.0000 |
0.0010 LTD |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
3,799,990.0000 |
| 2020-05-24 |
3,054,388.8990 |
0.0000 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-23 |
3,054,388.8990 |
0.0000 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-22 |
3,054,388.8990 |
0.0000 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-21 |
3,054,388.8990 |
0.0000 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-20 |
3,054,388.8990 |
0.0000 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-19 |
3,054,388.8990 |
0.0001 LTD |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
3,054,388.8990 |
| 2020-05-18 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-17 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-16 |
3,882,999.5000 |
0.0004 LTD |
3,882,999.5000 |
3,882,999.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-15 |
3,882,999.0000 |
0.0005 LTD |
3,882,999.0000 |
3,882,999.0000 |
3,882,999.0000 |
3,882,999.0000 |
| 2020-05-14 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-13 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-12 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-11 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-10 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |