Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
4,800,000.0000 |
0.0001 LTD |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-22 |
4,748,996.4500 |
0.0011 LTD |
4,748,996.4500 |
4,497,993.0000 |
4,999,999.9000 |
4,999,999.9000 |
| 2019-09-21 |
4,497,998.0000 |
0.0001 LTD |
4,497,998.0000 |
4,497,998.0000 |
4,497,998.0000 |
4,497,998.0000 |
| 2019-09-20 |
3,334,053.0056 |
0.0000 LTD |
3,334,053.0056 |
3,334,053.0056 |
3,334,053.0056 |
3,334,053.0056 |
| 2019-09-19 |
3,472,526.5128 |
0.0011 LTD |
3,472,526.5128 |
3,334,053.0056 |
3,611,000.0200 |
3,334,053.0056 |
| 2019-09-18 |
3,700,000.0000 |
0.0014 LTD |
3,700,000.0000 |
3,700,000.0000 |
3,700,000.0000 |
3,700,000.0000 |
| 2019-09-17 |
5,189,000.0000 |
0.0000 LTD |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
| 2019-09-16 |
5,189,000.0000 |
0.0002 LTD |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
| 2019-09-15 |
4,550,000.0000 |
0.0005 LTD |
4,550,000.0000 |
4,100,000.0000 |
5,000,000.0000 |
4,100,000.0000 |
| 2019-09-14 |
4,600,000.0000 |
0.0007 LTD |
4,600,000.0000 |
4,100,000.0000 |
5,100,000.0000 |
4,100,000.0000 |
| 2019-09-13 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2019-09-12 |
4,000,000.0000 |
0.0001 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2019-09-11 |
4,740,000.0000 |
0.0001 LTD |
4,740,000.0000 |
4,740,000.0000 |
4,740,000.0000 |
4,740,000.0000 |
| 2019-09-10 |
4,800,000.0000 |
0.0000 LTD |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-09 |
4,650,000.0050 |
0.0002 LTD |
4,650,000.0050 |
4,500,000.0100 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-08 |
4,150,000.0000 |
0.0011 LTD |
4,150,000.0000 |
3,800,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2019-09-07 |
4,500,000.0000 |
0.0001 LTD |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2019-09-06 |
3,334,053.0000 |
0.0000 LTD |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
| 2019-09-05 |
3,334,053.0000 |
0.0000 LTD |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
| 2019-09-04 |
4,352,026.5000 |
0.0004 LTD |
4,352,026.5000 |
3,334,053.0000 |
5,370,000.0000 |
3,334,053.0000 |
| 2019-09-03 |
3,333,000.0000 |
0.0000 LTD |
3,333,000.0000 |
3,333,000.0000 |
3,333,000.0000 |
3,333,000.0000 |
| 2019-09-02 |
3,333,000.0050 |
0.0006 LTD |
3,333,000.0050 |
3,333,000.0000 |
3,333,000.0100 |
3,333,000.0000 |
| 2019-09-01 |
4,899,990.0000 |
0.0001 LTD |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
| 2019-08-31 |
4,899,990.0000 |
0.0000 LTD |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
| 2019-08-30 |
4,899,990.0000 |
0.0004 LTD |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
| 2019-08-29 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-28 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-27 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-26 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-25 |
4,399,995.0050 |
0.0002 LTD |
4,399,995.0050 |
3,000,000.0100 |
5,799,990.0000 |
3,000,000.0100 |
| 2019-08-24 |
5,799,990.0000 |
0.0001 LTD |
5,799,990.0000 |
5,799,990.0000 |
5,799,990.0000 |
5,799,990.0000 |
| 2019-08-23 |
4,500,000.5000 |
0.0004 LTD |
4,500,000.5000 |
4,500,000.0000 |
4,500,001.0000 |
4,500,001.0000 |
| 2019-08-22 |
3,074,984.0000 |
0.0025 LTD |
3,074,984.0000 |
150,003.0000 |
5,999,965.0000 |
150,003.0000 |
| 2019-08-21 |
5,600,010.0010 |
0.0003 LTD |
5,600,010.0010 |
5,600,010.0010 |
5,600,010.0010 |
5,600,010.0010 |
| 2019-08-20 |
5,999,999.9000 |
0.0000 LTD |
5,999,999.9000 |
5,999,999.9000 |
5,999,999.9000 |
5,999,999.9000 |
| 2019-08-19 |
5,250,000.4495 |
0.0005 LTD |
5,250,000.4495 |
4,500,000.9990 |
5,999,999.9000 |
5,999,999.9000 |
| 2019-08-18 |
4,500,000.9990 |
0.0005 LTD |
4,500,000.9990 |
4,500,000.9990 |
4,500,000.9990 |
4,500,000.9990 |
| 2019-08-17 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-16 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-15 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-14 |
5,497,943.4445 |
0.0008 LTD |
5,497,943.4445 |
4,400,000.0000 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-13 |
4,400,000.0200 |
0.0000 LTD |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
| 2019-08-12 |
4,400,000.0200 |
0.0000 LTD |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
| 2019-08-11 |
4,400,050.0200 |
0.0001 LTD |
4,400,050.0200 |
4,400,000.0200 |
4,400,100.0200 |
4,400,000.0200 |
| 2019-08-10 |
5,000,000.0100 |
0.0000 LTD |
5,000,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
| 2019-08-09 |
4,700,000.0100 |
0.0007 LTD |
4,700,000.0100 |
4,400,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
| 2019-08-08 |
4,400,000.0110 |
0.0001 LTD |
4,400,000.0110 |
4,400,000.0110 |
4,400,000.0110 |
4,400,000.0110 |
| 2019-08-07 |
4,550,000.0000 |
0.0002 LTD |
4,550,000.0000 |
4,400,000.0000 |
4,700,000.0000 |
4,400,000.0000 |
| 2019-08-06 |
6,499,990.0000 |
0.0001 LTD |
6,499,990.0000 |
6,499,990.0000 |
6,499,990.0000 |
6,499,990.0000 |
| 2019-08-05 |
6,047,994.5000 |
0.0002 LTD |
6,047,994.5000 |
5,100,000.0000 |
6,995,989.0000 |
6,995,989.0000 |