Crypto exchange Yobit

Market LimitedCoin () / [unlinked]

Identifier on Yobit: ltd_rur
Date Price Volume Open Low High Close
2019-09-17 5,189,000.0000 0.0000 LTD 5,189,000.0000 5,189,000.0000 5,189,000.0000 5,189,000.0000
2019-09-16 5,189,000.0000 0.0002 LTD 5,189,000.0000 5,189,000.0000 5,189,000.0000 5,189,000.0000
2019-09-15 4,550,000.0000 0.0005 LTD 4,550,000.0000 4,100,000.0000 5,000,000.0000 4,100,000.0000
2019-09-14 4,600,000.0000 0.0007 LTD 4,600,000.0000 4,100,000.0000 5,100,000.0000 4,100,000.0000
2019-09-13 4,000,000.0000 0.0000 LTD 4,000,000.0000 4,000,000.0000 4,000,000.0000 4,000,000.0000
2019-09-12 4,000,000.0000 0.0001 LTD 4,000,000.0000 4,000,000.0000 4,000,000.0000 4,000,000.0000
2019-09-11 4,740,000.0000 0.0001 LTD 4,740,000.0000 4,740,000.0000 4,740,000.0000 4,740,000.0000
2019-09-10 4,800,000.0000 0.0000 LTD 4,800,000.0000 4,800,000.0000 4,800,000.0000 4,800,000.0000
2019-09-09 4,650,000.0050 0.0002 LTD 4,650,000.0050 4,500,000.0100 4,800,000.0000 4,800,000.0000
2019-09-08 4,150,000.0000 0.0011 LTD 4,150,000.0000 3,800,000.0000 4,500,000.0000 4,500,000.0000
2019-09-07 4,500,000.0000 0.0001 LTD 4,500,000.0000 4,500,000.0000 4,500,000.0000 4,500,000.0000
2019-09-06 3,334,053.0000 0.0000 LTD 3,334,053.0000 3,334,053.0000 3,334,053.0000 3,334,053.0000
2019-09-05 3,334,053.0000 0.0000 LTD 3,334,053.0000 3,334,053.0000 3,334,053.0000 3,334,053.0000
2019-09-04 4,352,026.5000 0.0004 LTD 4,352,026.5000 3,334,053.0000 5,370,000.0000 3,334,053.0000
2019-09-03 3,333,000.0000 0.0000 LTD 3,333,000.0000 3,333,000.0000 3,333,000.0000 3,333,000.0000
2019-09-02 3,333,000.0050 0.0006 LTD 3,333,000.0050 3,333,000.0000 3,333,000.0100 3,333,000.0000
2019-09-01 4,899,990.0000 0.0001 LTD 4,899,990.0000 4,899,990.0000 4,899,990.0000 4,899,990.0000
2019-08-31 4,899,990.0000 0.0000 LTD 4,899,990.0000 4,899,990.0000 4,899,990.0000 4,899,990.0000
2019-08-30 4,899,990.0000 0.0004 LTD 4,899,990.0000 4,899,990.0000 4,899,990.0000 4,899,990.0000
2019-08-29 3,000,000.0100 0.0000 LTD 3,000,000.0100 3,000,000.0100 3,000,000.0100 3,000,000.0100
2019-08-28 3,000,000.0100 0.0000 LTD 3,000,000.0100 3,000,000.0100 3,000,000.0100 3,000,000.0100
2019-08-27 3,000,000.0100 0.0000 LTD 3,000,000.0100 3,000,000.0100 3,000,000.0100 3,000,000.0100
2019-08-26 3,000,000.0100 0.0000 LTD 3,000,000.0100 3,000,000.0100 3,000,000.0100 3,000,000.0100
2019-08-25 4,399,995.0050 0.0002 LTD 4,399,995.0050 3,000,000.0100 5,799,990.0000 3,000,000.0100
2019-08-24 5,799,990.0000 0.0001 LTD 5,799,990.0000 5,799,990.0000 5,799,990.0000 5,799,990.0000
2019-08-23 4,500,000.5000 0.0004 LTD 4,500,000.5000 4,500,000.0000 4,500,001.0000 4,500,001.0000
2019-08-22 3,074,984.0000 0.0025 LTD 3,074,984.0000 150,003.0000 5,999,965.0000 150,003.0000
2019-08-21 5,600,010.0010 0.0003 LTD 5,600,010.0010 5,600,010.0010 5,600,010.0010 5,600,010.0010
2019-08-20 5,999,999.9000 0.0000 LTD 5,999,999.9000 5,999,999.9000 5,999,999.9000 5,999,999.9000
2019-08-19 5,250,000.4495 0.0005 LTD 5,250,000.4495 4,500,000.9990 5,999,999.9000 5,999,999.9000
2019-08-18 4,500,000.9990 0.0005 LTD 4,500,000.9990 4,500,000.9990 4,500,000.9990 4,500,000.9990
2019-08-17 6,595,886.8890 0.0000 LTD 6,595,886.8890 6,595,886.8890 6,595,886.8890 6,595,886.8890
2019-08-16 6,595,886.8890 0.0000 LTD 6,595,886.8890 6,595,886.8890 6,595,886.8890 6,595,886.8890
2019-08-15 6,595,886.8890 0.0000 LTD 6,595,886.8890 6,595,886.8890 6,595,886.8890 6,595,886.8890
2019-08-14 5,497,943.4445 0.0008 LTD 5,497,943.4445 4,400,000.0000 6,595,886.8890 6,595,886.8890
2019-08-13 4,400,000.0200 0.0000 LTD 4,400,000.0200 4,400,000.0200 4,400,000.0200 4,400,000.0200
2019-08-12 4,400,000.0200 0.0000 LTD 4,400,000.0200 4,400,000.0200 4,400,000.0200 4,400,000.0200
2019-08-11 4,400,050.0200 0.0001 LTD 4,400,050.0200 4,400,000.0200 4,400,100.0200 4,400,000.0200
2019-08-10 5,000,000.0100 0.0000 LTD 5,000,000.0100 5,000,000.0100 5,000,000.0100 5,000,000.0100
2019-08-09 4,700,000.0100 0.0007 LTD 4,700,000.0100 4,400,000.0100 5,000,000.0100 5,000,000.0100
2019-08-08 4,400,000.0110 0.0001 LTD 4,400,000.0110 4,400,000.0110 4,400,000.0110 4,400,000.0110
2019-08-07 4,550,000.0000 0.0002 LTD 4,550,000.0000 4,400,000.0000 4,700,000.0000 4,400,000.0000
2019-08-06 6,499,990.0000 0.0001 LTD 6,499,990.0000 6,499,990.0000 6,499,990.0000 6,499,990.0000
2019-08-05 6,047,994.5000 0.0002 LTD 6,047,994.5000 5,100,000.0000 6,995,989.0000 6,995,989.0000
2019-08-04 5,500,000.0000 0.0004 LTD 5,500,000.0000 5,500,000.0000 5,500,000.0000 5,500,000.0000
2019-08-03 5,500,000.0000 0.0000 LTD 5,500,000.0000 5,500,000.0000 5,500,000.0000 5,500,000.0000
2019-08-02 6,250,000.0000 0.0002 LTD 6,250,000.0000 5,500,000.0000 7,000,000.0000 5,500,000.0000
2019-08-01 6,250,000.0000 0.0002 LTD 6,250,000.0000 5,500,000.0000 7,000,000.0000 5,500,000.0000
2019-07-31 6,250,000.0000 0.0005 LTD 6,250,000.0000 5,500,000.0000 7,000,000.0000 7,000,000.0000
2019-07-30 5,500,000.0000 0.0001 LTD 5,500,000.0000 5,500,000.0000 5,500,000.0000 5,500,000.0000