Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
4,365,495.0000 |
0.0083 LTD |
4,365,495.0000 |
4,355,990.0000 |
4,375,000.0000 |
4,375,000.0000 |
| 2019-11-11 |
3,400,100.4110 |
0.0000 LTD |
3,400,100.4110 |
3,400,100.4110 |
3,400,100.4110 |
3,400,100.4110 |
| 2019-11-10 |
3,928,930.7055 |
0.0006 LTD |
3,928,930.7055 |
3,400,100.4110 |
4,457,761.0000 |
3,400,100.4110 |
| 2019-11-09 |
3,400,100.3990 |
0.0000 LTD |
3,400,100.3990 |
3,400,100.3990 |
3,400,100.3990 |
3,400,100.3990 |
| 2019-11-08 |
3,928,932.6995 |
0.0011 LTD |
3,928,932.6995 |
3,400,100.3990 |
4,457,765.0000 |
3,400,100.3990 |
| 2019-11-07 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-06 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-05 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-04 |
4,457,760.0000 |
0.0004 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-03 |
4,457,760.0000 |
0.0001 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-02 |
4,100,000.0000 |
0.0001 LTD |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-11-01 |
4,100,000.0000 |
0.0001 LTD |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-10-31 |
4,099,999.5000 |
0.0002 LTD |
4,099,999.5000 |
4,099,999.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-10-30 |
4,049,485.5000 |
0.0006 LTD |
4,049,485.5000 |
3,998,971.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-10-29 |
3,999,480.5000 |
0.0003 LTD |
3,999,480.5000 |
3,998,971.0000 |
3,999,990.0000 |
3,999,990.0000 |
| 2019-10-28 |
3,999,965.5000 |
0.0001 LTD |
3,999,965.5000 |
3,999,960.0000 |
3,999,971.0000 |
3,999,971.0000 |
| 2019-10-27 |
3,999,970.0000 |
0.0003 LTD |
3,999,970.0000 |
3,999,960.0000 |
3,999,980.0000 |
3,999,971.0000 |
| 2019-10-26 |
3,559,999.6650 |
0.0023 LTD |
3,559,999.6650 |
3,120,000.0000 |
3,999,999.3300 |
3,120,333.0000 |
| 2019-10-25 |
3,504,499.6550 |
0.0004 LTD |
3,504,499.6550 |
3,120,000.0000 |
3,888,999.3100 |
3,120,000.0000 |
| 2019-10-24 |
3,449,499.7250 |
0.0041 LTD |
3,449,499.7250 |
3,010,000.1300 |
3,888,999.3200 |
3,120,000.0000 |
| 2019-10-23 |
3,510,000.1675 |
0.0058 LTD |
3,510,000.1675 |
3,020,000.3350 |
4,000,000.0000 |
3,799,999.1320 |
| 2019-10-22 |
3,799,999.1300 |
0.0002 LTD |
3,799,999.1300 |
3,799,999.1300 |
3,799,999.1300 |
3,799,999.1300 |
| 2019-10-21 |
3,799,999.1215 |
0.0001 LTD |
3,799,999.1215 |
3,799,999.1110 |
3,799,999.1320 |
3,799,999.1320 |
| 2019-10-20 |
3,800,000.0300 |
0.0000 LTD |
3,800,000.0300 |
3,800,000.0300 |
3,800,000.0300 |
3,800,000.0300 |
| 2019-10-19 |
3,435,000.0201 |
0.0010 LTD |
3,435,000.0201 |
3,070,000.0101 |
3,800,000.0300 |
3,800,000.0300 |
| 2019-10-18 |
3,070,000.1151 |
0.0011 LTD |
3,070,000.1151 |
3,070,000.0101 |
3,070,000.2200 |
3,070,000.0101 |
| 2019-10-17 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-16 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-15 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-14 |
3,899,997.8950 |
0.0008 LTD |
3,899,997.8950 |
3,899,997.8900 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-13 |
3,899,997.0000 |
0.0003 LTD |
3,899,997.0000 |
3,899,997.0000 |
3,899,997.0000 |
3,899,997.0000 |
| 2019-10-12 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-11 |
3,899,997.9000 |
0.0005 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-10 |
3,750,000.0000 |
0.0002 LTD |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
| 2019-10-09 |
3,249,999.4500 |
0.0004 LTD |
3,249,999.4500 |
2,500,000.0000 |
3,999,998.9000 |
3,750,000.0000 |
| 2019-10-08 |
3,000,000.0000 |
0.0000 LTD |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2019-10-07 |
3,749,999.5000 |
0.0004 LTD |
3,749,999.5000 |
3,000,000.0000 |
4,499,999.0000 |
3,000,000.0000 |
| 2019-10-06 |
4,088,995.5000 |
0.0012 LTD |
4,088,995.5000 |
3,502,531.0000 |
4,675,460.0000 |
3,502,531.0000 |
| 2019-10-05 |
3,500,000.0110 |
0.0000 LTD |
3,500,000.0110 |
3,500,000.0110 |
3,500,000.0110 |
3,500,000.0110 |
| 2019-10-04 |
3,500,033.2835 |
0.0002 LTD |
3,500,033.2835 |
3,500,000.0110 |
3,500,066.5560 |
3,500,000.0110 |
| 2019-10-03 |
3,500,066.5550 |
0.0000 LTD |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
| 2019-10-02 |
3,500,066.5550 |
0.0000 LTD |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
| 2019-10-01 |
3,500,066.5600 |
0.0002 LTD |
3,500,066.5600 |
3,500,066.5550 |
3,500,066.5650 |
3,500,066.5550 |
| 2019-09-30 |
4,194,442.0050 |
0.0005 LTD |
4,194,442.0050 |
3,500,000.0100 |
4,888,884.0000 |
4,880,000.0000 |
| 2019-09-29 |
4,893,892.0000 |
0.0005 LTD |
4,893,892.0000 |
4,888,884.0000 |
4,898,900.0000 |
4,888,884.0000 |
| 2019-09-28 |
3,331,111.0000 |
0.0000 LTD |
3,331,111.0000 |
3,331,111.0000 |
3,331,111.0000 |
3,331,111.0000 |
| 2019-09-27 |
3,368,115.6100 |
0.0016 LTD |
3,368,115.6100 |
3,331,111.0000 |
3,405,120.2200 |
3,331,111.0000 |
| 2019-09-26 |
3,405,111.0200 |
0.0000 LTD |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
| 2019-09-25 |
3,405,111.0200 |
0.0005 LTD |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
| 2019-09-24 |
4,999,999.9000 |
0.0006 LTD |
4,999,999.9000 |
4,999,999.9000 |
4,999,999.9000 |
4,999,999.9000 |