Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-04-02 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-04-01 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-31 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-30 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-29 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-28 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-27 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-26 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-25 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-24 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-23 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-22 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-21 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-20 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-19 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-18 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-03-17 |
551.0000 ETH |
0.0002 LTD |
551.0000 ETH |
452.0000 ETH |
650.0000 ETH |
452.0000 ETH |
| 2019-03-16 |
451.0000 ETH |
0.0000 LTD |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
| 2019-03-15 |
451.0000 ETH |
0.0000 LTD |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
| 2019-03-14 |
451.0000 ETH |
0.0000 LTD |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
| 2019-03-13 |
451.0000 ETH |
0.0000 LTD |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
| 2019-03-12 |
451.0000 ETH |
0.0002 LTD |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
451.0000 ETH |
| 2019-03-11 |
530.0000 ETH |
0.0000 LTD |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
| 2019-03-10 |
530.0000 ETH |
0.0000 LTD |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
| 2019-03-09 |
530.0000 ETH |
0.0000 LTD |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
| 2019-03-08 |
530.0000 ETH |
0.0000 LTD |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
| 2019-03-07 |
530.0000 ETH |
0.0001 LTD |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
530.0000 ETH |
| 2019-03-06 |
747.0000 ETH |
0.0000 LTD |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
| 2019-03-05 |
747.0000 ETH |
0.0000 LTD |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
| 2019-03-04 |
747.0000 ETH |
0.0000 LTD |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
747.0000 ETH |
| 2019-03-03 |
662.0000 ETH |
0.0010 LTD |
662.0000 ETH |
577.0000 ETH |
747.0000 ETH |
747.0000 ETH |
| 2019-03-02 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-03-01 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-28 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-27 |
450.0000 ETH |
0.0007 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-26 |
450.0000 ETH |
0.0007 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-25 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-24 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-23 |
502.0700 ETH |
0.0009 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-22 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-21 |
502.0700 ETH |
0.0001 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-20 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-19 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-18 |
553.5000 ETH |
0.0019 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-17 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-16 |
553.5000 ETH |
0.0001 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-15 |
899.0000 ETH |
0.0000 LTD |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
| 2019-02-14 |
899.0000 ETH |
0.0003 LTD |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
| 2019-02-13 |
553.4444 ETH |
0.0001 LTD |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |