Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
450.0000 ETH |
0.0007 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-26 |
450.0000 ETH |
0.0007 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-02-25 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-24 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-23 |
502.0700 ETH |
0.0009 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-22 |
502.0700 ETH |
0.0000 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-21 |
502.0700 ETH |
0.0001 LTD |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
502.0700 ETH |
| 2019-02-20 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-19 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-18 |
553.5000 ETH |
0.0019 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-17 |
553.5000 ETH |
0.0000 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-16 |
553.5000 ETH |
0.0001 LTD |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
553.5000 ETH |
| 2019-02-15 |
899.0000 ETH |
0.0000 LTD |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
| 2019-02-14 |
899.0000 ETH |
0.0003 LTD |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
899.0000 ETH |
| 2019-02-13 |
553.4444 ETH |
0.0001 LTD |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |
| 2019-02-12 |
553.4444 ETH |
0.0000 LTD |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |
553.4444 ETH |
| 2019-02-11 |
553.4556 ETH |
0.0008 LTD |
553.4556 ETH |
553.4444 ETH |
553.4667 ETH |
553.4444 ETH |
| 2019-02-10 |
552.0090 ETH |
0.0000 LTD |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
| 2019-02-09 |
552.0090 ETH |
0.0000 LTD |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
| 2019-02-08 |
552.0090 ETH |
0.0000 LTD |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
| 2019-02-07 |
552.0090 ETH |
0.0000 LTD |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
| 2019-02-06 |
552.0090 ETH |
0.0000 LTD |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
552.0090 ETH |
| 2019-02-05 |
645.9999 ETH |
0.0024 LTD |
645.9999 ETH |
552.0000 ETH |
739.9999 ETH |
552.0090 ETH |
| 2019-02-04 |
859.0000 ETH |
0.0017 LTD |
859.0000 ETH |
819.0000 ETH |
899.0000 ETH |
899.0000 ETH |
| 2019-02-03 |
500.0022 ETH |
0.0000 LTD |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |
| 2019-02-02 |
500.0022 ETH |
0.0000 LTD |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |
| 2019-02-01 |
500.0022 ETH |
0.0000 LTD |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |
500.0022 ETH |