Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
480.5000 ETH |
0.0003 LTD |
480.5000 ETH |
361.0000 ETH |
600.0000 ETH |
600.0000 ETH |
| 2019-07-27 |
680.0000 ETH |
0.0000 LTD |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
| 2019-07-26 |
680.0000 ETH |
0.0000 LTD |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
| 2019-07-25 |
680.0000 ETH |
0.0000 LTD |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
680.0000 ETH |
| 2019-07-24 |
615.0000 ETH |
0.0002 LTD |
615.0000 ETH |
550.0000 ETH |
680.0000 ETH |
680.0000 ETH |
| 2019-07-23 |
540.0000 ETH |
0.0003 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-22 |
540.0000 ETH |
0.0001 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-21 |
540.0000 ETH |
0.0000 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-20 |
540.0000 ETH |
0.0000 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-19 |
540.0000 ETH |
0.0001 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-18 |
540.0000 ETH |
0.0002 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-17 |
540.0000 ETH |
0.0000 LTD |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-16 |
457.5000 ETH |
0.0006 LTD |
457.5000 ETH |
375.0000 ETH |
540.0000 ETH |
540.0000 ETH |
| 2019-07-15 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-14 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-13 |
375.0000 ETH |
0.0002 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-12 |
550.0000 ETH |
0.0002 LTD |
550.0000 ETH |
550.0000 ETH |
550.0000 ETH |
550.0000 ETH |
| 2019-07-11 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-10 |
450.0000 ETH |
0.0001 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-09 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-08 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-07 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-06 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-05 |
450.0000 ETH |
0.0002 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-04 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-03 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-02 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-01 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-30 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-29 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-28 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-27 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-26 |
497.5000 ETH |
0.0007 LTD |
497.5000 ETH |
375.0000 ETH |
620.0000 ETH |
375.0000 ETH |
| 2019-06-25 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-24 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-23 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-22 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-21 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-20 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-19 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-18 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-17 |
400.0000 ETH |
0.0001 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-16 |
623.0000 ETH |
0.0000 LTD |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
| 2019-06-15 |
623.0000 ETH |
0.0001 LTD |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
| 2019-06-14 |
545.0000 ETH |
0.0004 LTD |
545.0000 ETH |
400.0000 ETH |
690.0000 ETH |
400.0000 ETH |
| 2019-06-13 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-12 |
512.5000 ETH |
0.0011 LTD |
512.5000 ETH |
400.0000 ETH |
625.0000 ETH |
400.0000 ETH |
| 2019-06-11 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-10 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-09 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |