Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-22 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-21 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-20 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-19 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-18 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-17 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-16 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-15 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-14 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-13 |
625.0000 ETH |
0.0001 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-12 |
625.0000 ETH |
0.0001 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-11 |
400.0000 ETH |
0.0001 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-05-10 |
407.0000 ETH |
0.0000 LTD |
407.0000 ETH |
407.0000 ETH |
407.0000 ETH |
407.0000 ETH |
| 2019-05-09 |
407.0000 ETH |
0.0001 LTD |
407.0000 ETH |
407.0000 ETH |
407.0000 ETH |
407.0000 ETH |
| 2019-05-08 |
675.0000 ETH |
0.0000 LTD |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
| 2019-05-07 |
675.0000 ETH |
0.0000 LTD |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
| 2019-05-06 |
675.0000 ETH |
0.0000 LTD |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
| 2019-05-05 |
675.0000 ETH |
0.0000 LTD |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
| 2019-05-04 |
375.0000 ETH |
0.0001 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-05-03 |
375.0000 ETH |
0.0001 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-05-02 |
675.0000 ETH |
0.0001 LTD |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
675.0000 ETH |
| 2019-05-01 |
502.3127 ETH |
0.0010 LTD |
502.3127 ETH |
427.5000 ETH |
577.1255 ETH |
427.5000 ETH |
| 2019-04-30 |
577.1255 ETH |
0.0002 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-29 |
600.0000 ETH |
0.0008 LTD |
600.0000 ETH |
600.0000 ETH |
600.0000 ETH |
600.0000 ETH |
| 2019-04-28 |
577.1255 ETH |
0.0000 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-27 |
577.1255 ETH |
0.0000 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-26 |
577.1255 ETH |
0.0000 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-25 |
577.1255 ETH |
0.0000 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-24 |
577.1255 ETH |
0.0000 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-23 |
577.1255 ETH |
0.0002 LTD |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
577.1255 ETH |
| 2019-04-22 |
902.0125 ETH |
0.0000 LTD |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
| 2019-04-21 |
902.0125 ETH |
0.0000 LTD |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
| 2019-04-20 |
902.0125 ETH |
0.0004 LTD |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
902.0125 ETH |
| 2019-04-19 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-18 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-17 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-16 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-15 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-14 |
800.0000 ETH |
0.0005 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-13 |
800.0000 ETH |
0.0000 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-12 |
800.0000 ETH |
0.0001 LTD |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
800.0000 ETH |
| 2019-04-11 |
746.6667 ETH |
0.0008 LTD |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
| 2019-04-10 |
746.6667 ETH |
0.0001 LTD |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
| 2019-04-09 |
470.0000 ETH |
0.0002 LTD |
470.0000 ETH |
470.0000 ETH |
470.0000 ETH |
470.0000 ETH |
| 2019-04-08 |
746.6667 ETH |
0.0000 LTD |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
| 2019-04-07 |
746.6667 ETH |
0.0000 LTD |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
| 2019-04-06 |
746.6667 ETH |
0.0001 LTD |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
746.6667 ETH |
| 2019-04-05 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
| 2019-04-04 |
452.0000 ETH |
0.0000 LTD |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |
452.0000 ETH |