Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-05 |
0.0544 |
37.3079 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-04 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-03 |
0.0563 |
177.3011 LTCR |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2019-07-02 |
0.0561 |
254.4701 LTCR |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2019-07-01 |
0.0577 |
49.5500 LTCR |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-30 |
0.0570 |
3,851.0423 LTCR |
0.0570 |
0.0464 |
0.0677 |
0.0577 |
| 2019-06-29 |
0.0507 |
0.0000 LTCR |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-06-28 |
0.0507 |
0.0000 LTCR |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-06-27 |
0.0492 |
1,421.2558 LTCR |
0.0492 |
0.0478 |
0.0507 |
0.0507 |
| 2019-06-26 |
0.0466 |
6,617.1695 LTCR |
0.0466 |
0.0403 |
0.0528 |
0.0478 |
| 2019-06-25 |
0.0399 |
1,146.3830 LTCR |
0.0399 |
0.0369 |
0.0428 |
0.0399 |
| 2019-06-24 |
0.0433 |
50.0000 LTCR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-23 |
0.0439 |
150.3995 LTCR |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2019-06-22 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-21 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-20 |
0.0461 |
126.3110 LTCR |
0.0461 |
0.0455 |
0.0468 |
0.0468 |
| 2019-06-19 |
0.0455 |
0.0000 LTCR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2019-06-18 |
0.0431 |
547.3605 LTCR |
0.0431 |
0.0407 |
0.0455 |
0.0455 |
| 2019-06-17 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-16 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-15 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-14 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-13 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-12 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-11 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-10 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-09 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-08 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-07 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-06 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-05 |
0.0390 |
149.7006 LTCR |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2019-06-04 |
0.0390 |
199.9901 LTCR |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2019-06-03 |
0.0416 |
0.0000 LTCR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2019-06-02 |
0.0400 |
406.1361 LTCR |
0.0400 |
0.0384 |
0.0416 |
0.0416 |
| 2019-06-01 |
0.0399 |
0.0000 LTCR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-31 |
0.0401 |
143.4734 LTCR |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2019-05-30 |
0.0410 |
54.8737 LTCR |
0.0410 |
0.0395 |
0.0424 |
0.0424 |
| 2019-05-29 |
0.0395 |
0.0000 LTCR |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-28 |
0.0395 |
0.0000 LTCR |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-27 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-26 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-25 |
0.0414 |
292.2833 LTCR |
0.0414 |
0.0403 |
0.0424 |
0.0403 |
| 2019-05-24 |
0.0444 |
2,176.7476 LTCR |
0.0444 |
0.0428 |
0.0459 |
0.0428 |
| 2019-05-23 |
0.0428 |
1,714.6446 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-22 |
0.0403 |
15.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-21 |
0.0403 |
25.1889 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-20 |
0.0428 |
53.9256 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-19 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-18 |
0.0403 |
49.5500 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |