Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0407 |
197.7180 LTCR |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2019-05-16 |
0.0433 |
49.5500 LTCR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-05-15 |
0.0398 |
517.4969 LTCR |
0.0398 |
0.0384 |
0.0412 |
0.0412 |
| 2019-05-14 |
0.0394 |
223.1202 LTCR |
0.0394 |
0.0388 |
0.0399 |
0.0388 |
| 2019-05-13 |
0.0395 |
3,283.0538 LTCR |
0.0395 |
0.0365 |
0.0424 |
0.0395 |
| 2019-05-12 |
0.0392 |
670.4800 LTCR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-05-11 |
0.0392 |
3.0646 LTCR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-05-10 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-09 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-08 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-07 |
0.0384 |
148.6475 LTCR |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2019-05-06 |
0.0363 |
99.1000 LTCR |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2019-05-05 |
0.0386 |
2,135.0172 LTCR |
0.0386 |
0.0369 |
0.0403 |
0.0369 |
| 2019-05-04 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-03 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-02 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-01 |
0.0370 |
49.5500 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-30 |
0.0370 |
59.5502 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-29 |
0.0358 |
74.0271 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-28 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-27 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-26 |
0.0360 |
265.5402 LTCR |
0.0360 |
0.0358 |
0.0362 |
0.0358 |
| 2019-04-25 |
0.0360 |
78.0355 LTCR |
0.0360 |
0.0358 |
0.0362 |
0.0358 |
| 2019-04-24 |
0.0370 |
10.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-23 |
0.0384 |
49.5500 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-04-22 |
0.0378 |
1,807.7238 LTCR |
0.0378 |
0.0365 |
0.0390 |
0.0365 |
| 2019-04-21 |
0.0389 |
59.4329 LTCR |
0.0389 |
0.0388 |
0.0390 |
0.0390 |
| 2019-04-20 |
0.0379 |
1,664.6603 LTCR |
0.0379 |
0.0370 |
0.0388 |
0.0388 |
| 2019-04-19 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-18 |
0.0365 |
118.3929 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-17 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-04-16 |
0.0396 |
2,374.6058 LTCR |
0.0396 |
0.0351 |
0.0441 |
0.0384 |
| 2019-04-15 |
0.0450 |
96.5244 LTCR |
0.0450 |
0.0440 |
0.0460 |
0.0441 |
| 2019-04-14 |
0.0468 |
10.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-13 |
0.0468 |
2.2000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-12 |
0.0456 |
1,332.3063 LTCR |
0.0456 |
0.0416 |
0.0497 |
0.0464 |
| 2019-04-11 |
0.0446 |
206.6250 LTCR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-04-10 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-09 |
0.0465 |
1,633.8544 LTCR |
0.0465 |
0.0440 |
0.0490 |
0.0468 |
| 2019-04-08 |
0.0497 |
200.0000 LTCR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-04-07 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-06 |
0.0471 |
55.2013 LTCR |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2019-04-05 |
0.0531 |
846.1094 LTCR |
0.0531 |
0.0473 |
0.0589 |
0.0473 |
| 2019-04-04 |
0.0478 |
2,573.5568 LTCR |
0.0478 |
0.0373 |
0.0583 |
0.0583 |
| 2019-04-03 |
0.0426 |
101.9440 LTCR |
0.0426 |
0.0412 |
0.0441 |
0.0441 |
| 2019-04-02 |
0.0460 |
6,025.8644 LTCR |
0.0460 |
0.0320 |
0.0601 |
0.0412 |
| 2019-04-01 |
0.0319 |
1,254.1381 LTCR |
0.0319 |
0.0293 |
0.0344 |
0.0311 |
| 2019-03-31 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-30 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-29 |
0.0291 |
2,983.0482 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |