Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
84.5771 USDT |
36.5452 LTC |
84.5771 USDT |
82.4143 USDT |
86.7400 USDT |
83.5512 USDT |
| 2024-04-24 |
85.3244 USDT |
68.3666 LTC |
85.3244 USDT |
83.9089 USDT |
86.7400 USDT |
83.9089 USDT |
| 2024-04-23 |
84.4547 USDT |
15.1195 LTC |
84.4547 USDT |
82.9095 USDT |
86.0000 USDT |
83.6572 USDT |
| 2024-04-22 |
83.3392 USDT |
19.0153 LTC |
83.3392 USDT |
81.0000 USDT |
85.6785 USDT |
85.0080 USDT |
| 2024-04-21 |
85.1250 USDT |
18.8448 LTC |
85.1250 USDT |
83.7500 USDT |
86.5000 USDT |
83.8000 USDT |
| 2024-04-20 |
82.7360 USDT |
15.3301 LTC |
82.7360 USDT |
80.2221 USDT |
85.2500 USDT |
84.6740 USDT |
| 2024-04-19 |
79.0000 USDT |
188.2221 LTC |
79.0000 USDT |
76.0000 USDT |
82.0000 USDT |
81.6781 USDT |
| 2024-04-18 |
80.8401 USDT |
164.6617 LTC |
80.8401 USDT |
79.2666 USDT |
82.4135 USDT |
80.9455 USDT |
| 2024-04-17 |
78.6902 USDT |
222.0932 LTC |
78.6902 USDT |
76.9579 USDT |
80.4225 USDT |
77.3896 USDT |
| 2024-04-16 |
77.7522 USDT |
83.5338 LTC |
77.7522 USDT |
76.0000 USDT |
79.5044 USDT |
78.5645 USDT |
| 2024-04-15 |
79.5750 USDT |
24.1905 LTC |
79.5750 USDT |
77.0000 USDT |
82.1500 USDT |
78.7500 USDT |
| 2024-04-14 |
76.9437 USDT |
33.4548 LTC |
76.9437 USDT |
71.8874 USDT |
82.0000 USDT |
78.0000 USDT |
| 2024-04-13 |
86.2563 USDT |
78.6108 LTC |
86.2563 USDT |
82.2627 USDT |
90.2500 USDT |
84.2500 USDT |
| 2024-04-12 |
97.1244 USDT |
191.1424 LTC |
97.1244 USDT |
95.0000 USDT |
99.2488 USDT |
95.0000 USDT |
| 2024-04-11 |
97.4240 USDT |
193.2163 LTC |
97.4240 USDT |
95.5992 USDT |
99.2488 USDT |
99.2488 USDT |
| 2024-04-10 |
95.9949 USDT |
153.4472 LTC |
95.9949 USDT |
94.0000 USDT |
97.9899 USDT |
96.9863 USDT |
| 2024-04-09 |
100.3550 USDT |
40.4709 LTC |
100.3550 USDT |
96.8000 USDT |
103.9100 USDT |
99.4000 USDT |
| 2024-04-08 |
102.7456 USDT |
130.1339 LTC |
102.7456 USDT |
99.5249 USDT |
105.9663 USDT |
103.8707 USDT |
| 2024-04-07 |
102.0492 USDT |
118.3447 LTC |
102.0492 USDT |
100.0683 USDT |
104.0300 USDT |
103.8300 USDT |
| 2024-04-06 |
99.5049 USDT |
60.5248 LTC |
99.5049 USDT |
97.0247 USDT |
101.9850 USDT |
101.9850 USDT |
| 2024-04-05 |
97.7229 USDT |
50.0194 LTC |
97.7229 USDT |
95.4977 USDT |
99.9480 USDT |
99.0000 USDT |
| 2024-04-04 |
100.0000 USDT |
177.6090 LTC |
100.0000 USDT |
97.0000 USDT |
103.0000 USDT |
97.0000 USDT |
| 2024-04-03 |
103.3217 USDT |
79.7656 LTC |
103.3217 USDT |
97.5000 USDT |
109.1434 USDT |
97.8044 USDT |
| 2024-04-02 |
100.7151 USDT |
420.5218 LTC |
100.7151 USDT |
93.1200 USDT |
108.3103 USDT |
107.0000 USDT |
| 2024-04-01 |
104.0000 USDT |
125.1824 LTC |
104.0000 USDT |
98.0000 USDT |
110.0000 USDT |
98.0000 USDT |
| 2024-03-31 |
103.0150 USDT |
111.0311 LTC |
103.0150 USDT |
102.0000 USDT |
104.0300 USDT |
103.3000 USDT |
| 2024-03-30 |
103.1500 USDT |
40.5255 LTC |
103.1500 USDT |
97.1000 USDT |
109.2000 USDT |
102.3823 USDT |
| 2024-03-29 |
99.0501 USDT |
53.9657 LTC |
99.0501 USDT |
93.1000 USDT |
105.0001 USDT |
105.0000 USDT |
| 2024-03-28 |
94.2500 USDT |
57.6956 LTC |
94.2500 USDT |
92.5000 USDT |
96.0000 USDT |
94.0126 USDT |
| 2024-03-27 |
95.0000 USDT |
66.6975 LTC |
95.0000 USDT |
92.5000 USDT |
97.5000 USDT |
92.5000 USDT |
| 2024-03-26 |
92.2500 USDT |
254.7154 LTC |
92.2500 USDT |
87.0000 USDT |
97.5000 USDT |
96.0000 USDT |
| 2024-03-25 |
88.8750 USDT |
237.2080 LTC |
88.8750 USDT |
86.7500 USDT |
91.0000 USDT |
91.0000 USDT |
| 2024-03-24 |
86.6944 USDT |
220.8508 LTC |
86.6944 USDT |
83.5000 USDT |
89.8888 USDT |
89.8888 USDT |
| 2024-03-23 |
84.7883 USDT |
43.2328 LTC |
84.7883 USDT |
82.9765 USDT |
86.6000 USDT |
86.6000 USDT |
| 2024-03-22 |
84.3750 USDT |
48.5859 LTC |
84.3750 USDT |
82.0000 USDT |
86.7500 USDT |
82.0000 USDT |
| 2024-03-21 |
85.3800 USDT |
37.5326 LTC |
85.3800 USDT |
84.0100 USDT |
86.7500 USDT |
85.5000 USDT |
| 2024-03-20 |
79.3800 USDT |
2.1327 LTC |
79.3800 USDT |
77.0000 USDT |
81.7600 USDT |
81.7600 USDT |
| 2024-03-19 |
82.7500 USDT |
33.5086 LTC |
82.7500 USDT |
78.5000 USDT |
87.0000 USDT |
81.7500 USDT |
| 2024-03-18 |
84.4246 USDT |
20.4012 LTC |
84.4246 USDT |
81.8492 USDT |
87.0000 USDT |
87.0000 USDT |
| 2024-03-17 |
84.5000 USDT |
53.9201 LTC |
84.5000 USDT |
82.0000 USDT |
87.0000 USDT |
87.0000 USDT |
| 2024-03-16 |
88.9377 USDT |
23.7643 LTC |
88.9377 USDT |
86.9739 USDT |
90.9015 USDT |
88.2177 USDT |
| 2024-03-15 |
89.7500 USDT |
21.7261 LTC |
89.7500 USDT |
85.0000 USDT |
94.5000 USDT |
90.9015 USDT |
| 2024-03-14 |
93.7500 USDT |
149.4741 LTC |
93.7500 USDT |
90.0000 USDT |
97.5000 USDT |
94.5000 USDT |
| 2024-03-13 |
96.2500 USDT |
24.5336 LTC |
96.2500 USDT |
94.0000 USDT |
98.5000 USDT |
96.2105 USDT |
| 2024-03-12 |
99.5000 USDT |
36.2780 LTC |
99.5000 USDT |
94.0000 USDT |
105.0000 USDT |
96.0000 USDT |
| 2024-03-11 |
95.1966 USDT |
75.8903 LTC |
95.1966 USDT |
85.3932 USDT |
105.0000 USDT |
105.0000 USDT |
| 2024-03-10 |
88.5001 USDT |
40.4501 LTC |
88.5001 USDT |
86.5002 USDT |
90.5000 USDT |
87.8351 USDT |
| 2024-03-09 |
88.4981 USDT |
21.8078 LTC |
88.4981 USDT |
86.4963 USDT |
90.5000 USDT |
89.0000 USDT |
| 2024-03-08 |
86.3745 USDT |
9.5224 LTC |
86.3745 USDT |
84.5000 USDT |
88.2490 USDT |
87.5000 USDT |
| 2024-03-07 |
85.5075 USDT |
13.3763 LTC |
85.5075 USDT |
83.0150 USDT |
88.0000 USDT |
88.0000 USDT |