Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
82.0000 USDT |
5.9454 LTC |
82.0000 USDT |
79.0000 USDT |
85.0000 USDT |
81.0598 USDT |
| 2025-12-04 |
84.8693 USDT |
3.3045 LTC |
84.8693 USDT |
83.5000 USDT |
86.2385 USDT |
84.3100 USDT |
| 2025-12-03 |
83.6395 USDT |
12.5474 LTC |
83.6395 USDT |
81.0000 USDT |
86.2791 USDT |
85.7973 USDT |
| 2025-12-02 |
78.9935 USDT |
3.4892 LTC |
78.9935 USDT |
75.2613 USDT |
82.7257 USDT |
81.0171 USDT |
| 2025-12-01 |
81.0170 USDT |
9.9998 LTC |
81.0170 USDT |
77.1909 USDT |
84.8430 USDT |
78.6196 USDT |
| 2025-11-30 |
84.6356 USDT |
2.1168 LTC |
84.6356 USDT |
83.5000 USDT |
85.7712 USDT |
84.3100 USDT |
| 2025-11-29 |
85.1325 USDT |
15.5511 LTC |
85.1325 USDT |
83.7650 USDT |
86.5000 USDT |
83.7650 USDT |
| 2025-11-28 |
85.4165 USDT |
37.9473 LTC |
85.4165 USDT |
83.8331 USDT |
87.0000 USDT |
85.5000 USDT |
| 2025-11-26 |
84.7357 USDT |
4.4331 LTC |
84.7357 USDT |
83.5000 USDT |
85.9715 USDT |
84.2500 USDT |
| 2025-11-25 |
85.0852 USDT |
23.6379 LTC |
85.0852 USDT |
83.0000 USDT |
87.1703 USDT |
83.9751 USDT |
| 2025-11-24 |
83.3506 USDT |
28.2937 LTC |
83.3506 USDT |
82.7013 USDT |
84.0000 USDT |
83.8933 USDT |
| 2025-11-22 |
83.1278 USDT |
5.8025 LTC |
83.1278 USDT |
81.5000 USDT |
84.7557 USDT |
82.1550 USDT |
| 2025-11-21 |
87.2370 USDT |
12.6829 LTC |
87.2370 USDT |
80.8145 USDT |
93.6596 USDT |
80.8145 USDT |
| 2025-11-20 |
90.5000 USDT |
5.4024 LTC |
90.5000 USDT |
87.0000 USDT |
94.0000 USDT |
88.2372 USDT |
| 2025-11-18 |
94.5497 USDT |
12.1019 LTC |
94.5497 USDT |
91.1735 USDT |
97.9259 USDT |
95.0000 USDT |
| 2025-11-17 |
98.0813 USDT |
13.0974 LTC |
98.0813 USDT |
95.0771 USDT |
101.0854 USDT |
96.8824 USDT |
| 2025-11-16 |
99.6839 USDT |
11.0740 LTC |
99.6839 USDT |
95.3679 USDT |
104.0000 USDT |
95.3679 USDT |
| 2025-11-14 |
97.9184 USDT |
30.1021 LTC |
97.9184 USDT |
94.0000 USDT |
101.8369 USDT |
97.0000 USDT |
| 2025-11-13 |
99.6289 USDT |
32.3064 LTC |
99.6289 USDT |
96.0000 USDT |
103.2578 USDT |
101.2791 USDT |
| 2025-11-12 |
103.5420 USDT |
6.9782 LTC |
103.5420 USDT |
99.5000 USDT |
107.5840 USDT |
100.0574 USDT |
| 2025-11-10 |
107.2136 USDT |
8.7618 LTC |
107.2136 USDT |
104.1771 USDT |
110.2500 USDT |
106.5141 USDT |
| 2025-11-08 |
101.2655 USDT |
32.4066 LTC |
101.2655 USDT |
98.5000 USDT |
104.0310 USDT |
104.0310 USDT |
| 2025-11-07 |
86.8205 USDT |
7.3847 LTC |
86.8205 USDT |
84.7500 USDT |
88.8910 USDT |
88.3090 USDT |
| 2025-11-05 |
84.8750 USDT |
2.3728 LTC |
84.8750 USDT |
81.0000 USDT |
88.7500 USDT |
86.7871 USDT |
| 2025-11-04 |
92.7500 USDT |
33.3249 LTC |
92.7500 USDT |
87.5000 USDT |
98.0000 USDT |
87.5000 USDT |
| 2025-11-03 |
100.5837 USDT |
6.7110 LTC |
100.5837 USDT |
98.0000 USDT |
103.1674 USDT |
99.0000 USDT |
| 2025-11-01 |
96.5000 USDT |
19.1349 LTC |
96.5000 USDT |
94.0000 USDT |
99.0000 USDT |
98.0236 USDT |
| 2025-10-31 |
94.0000 USDT |
19.7248 LTC |
94.0000 USDT |
91.0000 USDT |
97.0000 USDT |
94.6936 USDT |
| 2025-10-30 |
98.0049 USDT |
10.2474 LTC |
98.0049 USDT |
96.0098 USDT |
100.0000 USDT |
96.0098 USDT |
| 2025-10-29 |
100.9856 USDT |
17.4315 LTC |
100.9856 USDT |
96.0000 USDT |
105.9712 USDT |
96.0000 USDT |
| 2025-10-28 |
102.4856 USDT |
16.0603 LTC |
102.4856 USDT |
99.0000 USDT |
105.9712 USDT |
99.0000 USDT |
| 2025-10-27 |
98.7500 USDT |
27.9710 LTC |
98.7500 USDT |
96.5000 USDT |
101.0000 USDT |
98.9670 USDT |
| 2025-10-26 |
97.2500 USDT |
6.0339 LTC |
97.2500 USDT |
94.5000 USDT |
100.0000 USDT |
98.2367 USDT |
| 2025-10-24 |
94.7148 USDT |
2.3852 LTC |
94.7148 USDT |
93.0000 USDT |
96.4295 USDT |
96.0326 USDT |
| 2025-10-22 |
94.2500 USDT |
7.4181 LTC |
94.2500 USDT |
92.0000 USDT |
96.5000 USDT |
92.7160 USDT |
| 2025-10-20 |
93.6976 USDT |
3.8289 LTC |
93.6976 USDT |
92.0000 USDT |
95.3953 USDT |
95.3953 USDT |
| 2025-10-19 |
91.1845 USDT |
3.3165 LTC |
91.1845 USDT |
90.0000 USDT |
92.3689 USDT |
92.3689 USDT |
| 2025-10-18 |
89.2857 USDT |
0.8585 LTC |
89.2857 USDT |
86.5713 USDT |
92.0000 USDT |
90.0000 USDT |
| 2025-10-17 |
91.2184 USDT |
26.7576 LTC |
91.2184 USDT |
85.5000 USDT |
96.9368 USDT |
86.7500 USDT |
| 2025-10-16 |
94.4134 USDT |
10.1048 LTC |
94.4134 USDT |
91.8900 USDT |
96.9368 USDT |
93.3552 USDT |
| 2025-10-15 |
96.6927 USDT |
5.8193 LTC |
96.6927 USDT |
94.3853 USDT |
99.0000 USDT |
95.5000 USDT |
| 2025-10-14 |
96.7500 USDT |
24.8076 LTC |
96.7500 USDT |
92.5000 USDT |
101.0000 USDT |
96.9201 USDT |
| 2025-10-13 |
100.7561 USDT |
24.1963 LTC |
100.7561 USDT |
96.5222 USDT |
104.9900 USDT |
98.0000 USDT |
| 2025-10-12 |
97.2350 USDT |
77.4303 LTC |
97.2350 USDT |
91.5400 USDT |
102.9300 USDT |
100.1100 USDT |
| 2025-10-11 |
111.2270 USDT |
88.8638 LTC |
111.2270 USDT |
96.0000 USDT |
126.4541 USDT |
98.0000 USDT |
| 2025-10-10 |
123.8426 USDT |
71.1032 LTC |
123.8426 USDT |
115.1953 USDT |
132.4900 USDT |
132.4900 USDT |
| 2025-10-09 |
117.5000 USDT |
21.5665 LTC |
117.5000 USDT |
115.0000 USDT |
120.0000 USDT |
115.9033 USDT |
| 2025-10-08 |
117.1184 USDT |
1.6803 LTC |
117.1184 USDT |
115.2856 USDT |
118.9511 USDT |
115.3869 USDT |
| 2025-10-07 |
119.0000 USDT |
6.1150 LTC |
119.0000 USDT |
117.0000 USDT |
121.0000 USDT |
117.0000 USDT |
| 2025-10-06 |
119.6250 USDT |
1.0246 LTC |
119.6250 USDT |
118.0000 USDT |
121.2500 USDT |
120.0000 USDT |