Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
60.3939 USD |
0.3790 LTC |
60.3939 USD |
59.7879 USD |
61.0000 USD |
61.0000 USD |
| 2026-05-06 |
61.2963 USD |
1.8766 LTC |
61.2963 USD |
59.5926 USD |
63.0000 USD |
60.9778 USD |
| 2026-05-05 |
60.6352 USD |
0.8655 LTC |
60.6352 USD |
59.7703 USD |
61.5000 USD |
59.8296 USD |
| 2026-05-04 |
59.9074 USD |
13.2323 LTC |
59.9074 USD |
58.3137 USD |
61.5011 USD |
60.1287 USD |
| 2026-05-03 |
58.4654 USD |
0.7010 LTC |
58.4654 USD |
57.9597 USD |
58.9711 USD |
58.3137 USD |
| 2026-05-02 |
58.4847 USD |
1.4359 LTC |
58.4847 USD |
58.0000 USD |
58.9693 USD |
58.0000 USD |
| 2026-05-01 |
58.9945 USD |
3.0685 LTC |
58.9945 USD |
58.0996 USD |
59.8893 USD |
58.4517 USD |
| 2026-04-30 |
58.8474 USD |
2.8108 LTC |
58.8474 USD |
58.2207 USD |
59.4741 USD |
58.6097 USD |
| 2026-04-29 |
60.2363 USD |
3.7059 LTC |
60.2363 USD |
59.4948 USD |
60.9778 USD |
60.0897 USD |
| 2026-04-28 |
59.5104 USD |
4.7402 LTC |
59.5104 USD |
58.5691 USD |
60.4517 USD |
59.4948 USD |
| 2026-04-27 |
59.8267 USD |
4.8911 LTC |
59.8267 USD |
59.2017 USD |
60.4517 USD |
59.7703 USD |
| 2026-04-26 |
60.1406 USD |
0.0326 LTC |
60.1406 USD |
59.8296 USD |
60.4517 USD |
60.4517 USD |
| 2026-04-25 |
60.1759 USD |
1.6518 LTC |
60.1759 USD |
59.9000 USD |
60.4517 USD |
60.3082 USD |
| 2026-04-24 |
59.5307 USD |
24.2082 LTC |
59.5307 USD |
58.6097 USD |
60.4517 USD |
59.8296 USD |
| 2026-04-23 |
58.9007 USD |
0.2496 LTC |
58.9007 USD |
58.4517 USD |
59.3497 USD |
59.1958 USD |
| 2026-04-22 |
59.7180 USD |
0.5218 LTC |
59.7180 USD |
59.0080 USD |
60.4279 USD |
59.2985 USD |
| 2026-04-21 |
58.5691 USD |
0.0400 LTC |
58.5691 USD |
58.5691 USD |
58.5691 USD |
58.5691 USD |
| 2026-04-20 |
59.4985 USD |
0.7933 LTC |
59.4985 USD |
58.5691 USD |
60.4279 USD |
58.5691 USD |
| 2026-04-18 |
59.5532 USD |
2.2860 LTC |
59.5532 USD |
58.6785 USD |
60.4279 USD |
60.4279 USD |
| 2026-04-17 |
59.1596 USD |
1.2875 LTC |
59.1596 USD |
58.5691 USD |
59.7500 USD |
58.5809 USD |
| 2026-04-16 |
58.8020 USD |
1.5231 LTC |
58.8020 USD |
58.2755 USD |
59.3285 USD |
59.3285 USD |
| 2026-04-15 |
57.2854 USD |
0.0018 LTC |
57.2854 USD |
57.2854 USD |
57.2854 USD |
57.2854 USD |
| 2026-04-14 |
57.4036 USD |
1.6786 LTC |
57.4036 USD |
56.3536 USD |
58.4536 USD |
57.0000 USD |
| 2026-04-13 |
57.1680 USD |
0.3157 LTC |
57.1680 USD |
56.3360 USD |
58.0000 USD |
56.3360 USD |
| 2026-04-12 |
58.1500 USD |
2.4002 LTC |
58.1500 USD |
58.0000 USD |
58.3000 USD |
58.0000 USD |
| 2026-04-11 |
58.3759 USD |
0.2343 LTC |
58.3759 USD |
58.3000 USD |
58.4517 USD |
58.3000 USD |
| 2026-04-10 |
58.8901 USD |
0.4633 LTC |
58.8901 USD |
58.4517 USD |
59.3285 USD |
58.4517 USD |
| 2026-04-09 |
58.9248 USD |
10.9358 LTC |
58.9248 USD |
58.0996 USD |
59.7500 USD |
58.2845 USD |
| 2026-04-08 |
59.2846 USD |
2.9672 LTC |
59.2846 USD |
58.5691 USD |
60.0000 USD |
59.5707 USD |
| 2026-04-07 |
58.7795 USD |
2.2863 LTC |
58.7795 USD |
58.0000 USD |
59.5590 USD |
58.5691 USD |
| 2026-04-06 |
58.5650 USD |
0.2206 LTC |
58.5650 USD |
58.1300 USD |
59.0000 USD |
58.1300 USD |
| 2026-04-05 |
58.2110 USD |
2.4664 LTC |
58.2110 USD |
57.5221 USD |
58.9000 USD |
58.9000 USD |
| 2026-04-04 |
58.2610 USD |
0.7513 LTC |
58.2610 USD |
57.5221 USD |
59.0000 USD |
57.5221 USD |
| 2026-04-03 |
57.7268 USD |
2.2132 LTC |
57.7268 USD |
57.0000 USD |
58.4536 USD |
58.2782 USD |
| 2026-04-02 |
57.9627 USD |
17.9481 LTC |
57.9627 USD |
56.9253 USD |
59.0000 USD |
57.0000 USD |
| 2026-04-01 |
59.3378 USD |
0.5875 LTC |
59.3378 USD |
58.3719 USD |
60.3037 USD |
59.4476 USD |
| 2026-03-31 |
58.9424 USD |
6.7327 LTC |
58.9424 USD |
58.0083 USD |
59.8765 USD |
59.2765 USD |
| 2026-03-30 |
59.4055 USD |
16.1602 LTC |
59.4055 USD |
58.0083 USD |
60.8027 USD |
58.0083 USD |
| 2026-03-29 |
59.4090 USD |
0.6492 LTC |
59.4090 USD |
59.2700 USD |
59.5479 USD |
59.5479 USD |
| 2026-03-28 |
58.8974 USD |
2.5709 LTC |
58.8974 USD |
58.0855 USD |
59.7093 USD |
58.3663 USD |
| 2026-03-27 |
59.1967 USD |
12.5355 LTC |
59.1967 USD |
58.1098 USD |
60.2835 USD |
58.9000 USD |
| 2026-03-26 |
60.4103 USD |
0.2206 LTC |
60.4103 USD |
59.4959 USD |
61.3247 USD |
59.4959 USD |
| 2026-03-25 |
60.9291 USD |
0.9238 LTC |
60.9291 USD |
60.3581 USD |
61.5000 USD |
61.3247 USD |
| 2026-03-24 |
60.7002 USD |
0.1931 LTC |
60.7002 USD |
60.1300 USD |
61.2704 USD |
61.2704 USD |
| 2026-03-23 |
61.5677 USD |
5.2759 LTC |
61.5677 USD |
58.3000 USD |
64.8354 USD |
60.0000 USD |
| 2026-03-22 |
59.2380 USD |
1.5417 LTC |
59.2380 USD |
58.3000 USD |
60.1760 USD |
58.3000 USD |
| 2026-03-21 |
59.7183 USD |
4.2615 LTC |
59.7183 USD |
59.2603 USD |
60.1764 USD |
60.1764 USD |
| 2026-03-20 |
59.8926 USD |
2.6883 LTC |
59.8926 USD |
59.6089 USD |
60.1764 USD |
60.1764 USD |
| 2026-03-19 |
59.9626 USD |
0.0430 LTC |
59.9626 USD |
58.9251 USD |
61.0000 USD |
59.8905 USD |
| 2026-03-18 |
61.1101 USD |
0.3080 LTC |
61.1101 USD |
60.0000 USD |
62.2202 USD |
61.0000 USD |