Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
89.9862 USD |
2.0889 LTC |
89.9862 USD |
89.1110 USD |
90.8613 USD |
89.9166 USD |
| 2025-06-01 |
89.1965 USD |
4.5185 LTC |
89.1965 USD |
88.0000 USD |
90.3930 USD |
89.5775 USD |
| 2025-05-31 |
91.7145 USD |
16.7956 LTC |
91.7145 USD |
88.0000 USD |
95.4290 USD |
89.5775 USD |
| 2025-05-30 |
96.1500 USD |
8.0595 LTC |
96.1500 USD |
93.0000 USD |
99.3000 USD |
93.5000 USD |
| 2025-05-29 |
96.8850 USD |
1.7532 LTC |
96.8850 USD |
95.0000 USD |
98.7700 USD |
97.3915 USD |
| 2025-05-28 |
95.7001 USD |
9.9794 LTC |
95.7001 USD |
95.0000 USD |
96.4002 USD |
95.0000 USD |
| 2025-05-27 |
97.0714 USD |
3.0233 LTC |
97.0714 USD |
95.5418 USD |
98.6011 USD |
95.5418 USD |
| 2025-05-26 |
97.0714 USD |
9.0565 LTC |
97.0714 USD |
95.5418 USD |
98.6011 USD |
98.6011 USD |
| 2025-05-25 |
97.8114 USD |
3.6361 LTC |
97.8114 USD |
96.3218 USD |
99.3010 USD |
96.3218 USD |
| 2025-05-24 |
98.9526 USD |
2.2109 LTC |
98.9526 USD |
97.2160 USD |
100.6892 USD |
97.2160 USD |
| 2025-05-23 |
102.0800 USD |
9.9204 LTC |
102.0800 USD |
98.0000 USD |
106.1600 USD |
101.0000 USD |
| 2025-05-22 |
96.9124 USD |
7.1147 LTC |
96.9124 USD |
94.5238 USD |
99.3010 USD |
99.3010 USD |
| 2025-05-21 |
95.8677 USD |
15.2116 LTC |
95.8677 USD |
94.0033 USD |
97.7322 USD |
96.4348 USD |
| 2025-05-20 |
100.5016 USD |
33.8957 LTC |
100.5016 USD |
94.0033 USD |
107.0000 USD |
94.3000 USD |
| 2025-05-19 |
98.1000 USD |
46.9365 LTC |
98.1000 USD |
87.0000 USD |
109.2000 USD |
97.3980 USD |
| 2025-05-18 |
103.0001 USD |
12.0090 LTC |
103.0001 USD |
100.0001 USD |
106.0000 USD |
102.9099 USD |
| 2025-05-17 |
103.0001 USD |
10.9759 LTC |
103.0001 USD |
100.0001 USD |
106.0000 USD |
100.0001 USD |
| 2025-05-16 |
104.0000 USD |
12.7866 LTC |
104.0000 USD |
102.0000 USD |
106.0000 USD |
106.0000 USD |
| 2025-05-15 |
100.5890 USD |
9.1421 LTC |
100.5890 USD |
96.1780 USD |
105.0000 USD |
100.1961 USD |
| 2025-05-14 |
104.4010 USD |
1.8946 LTC |
104.4010 USD |
101.8121 USD |
106.9900 USD |
105.0000 USD |
| 2025-05-13 |
105.0000 USD |
1.0040 LTC |
105.0000 USD |
104.0000 USD |
106.0000 USD |
106.0000 USD |
| 2025-05-12 |
103.0291 USD |
5.1381 LTC |
103.0291 USD |
101.0000 USD |
105.0582 USD |
105.0582 USD |
| 2025-05-11 |
104.4950 USD |
7.1726 LTC |
104.4950 USD |
102.0000 USD |
106.9900 USD |
102.0000 USD |
| 2025-05-10 |
102.0000 USD |
8.0795 LTC |
102.0000 USD |
98.0000 USD |
106.0000 USD |
104.8859 USD |
| 2025-05-09 |
98.2363 USD |
6.0593 LTC |
98.2363 USD |
96.0000 USD |
100.4725 USD |
98.0198 USD |
| 2025-05-08 |
96.7997 USD |
13.5528 LTC |
96.7997 USD |
93.5995 USD |
100.0000 USD |
96.0000 USD |
| 2025-05-07 |
92.5332 USD |
18.5029 LTC |
92.5332 USD |
88.0000 USD |
97.0665 USD |
93.4326 USD |
| 2025-05-06 |
90.9355 USD |
9.3029 LTC |
90.9355 USD |
88.0000 USD |
93.8710 USD |
88.0000 USD |
| 2025-05-05 |
92.0833 USD |
7.8456 LTC |
92.0833 USD |
90.2956 USD |
93.8710 USD |
90.2956 USD |
| 2025-05-04 |
91.9931 USD |
5.8449 LTC |
91.9931 USD |
91.0000 USD |
92.9861 USD |
92.9861 USD |
| 2025-05-03 |
93.6375 USD |
2.4246 LTC |
93.6375 USD |
92.0000 USD |
95.2750 USD |
92.0000 USD |
| 2025-05-02 |
93.4858 USD |
10.0126 LTC |
93.4858 USD |
91.5212 USD |
95.4504 USD |
94.0000 USD |
| 2025-05-01 |
91.7963 USD |
6.2164 LTC |
91.7963 USD |
89.3200 USD |
94.2727 USD |
94.2727 USD |
| 2025-04-30 |
90.0072 USD |
4.3433 LTC |
90.0072 USD |
87.6500 USD |
92.3644 USD |
87.6500 USD |
| 2025-04-29 |
90.6659 USD |
0.0986 LTC |
90.6659 USD |
90.1633 USD |
91.1685 USD |
91.1685 USD |
| 2025-04-28 |
91.1342 USD |
0.6270 LTC |
91.1342 USD |
90.3381 USD |
91.9303 USD |
90.3381 USD |
| 2025-04-27 |
91.3791 USD |
0.7796 LTC |
91.3791 USD |
90.4682 USD |
92.2900 USD |
91.8384 USD |
| 2025-04-26 |
91.5070 USD |
0.2898 LTC |
91.5070 USD |
90.0000 USD |
93.0140 USD |
91.3500 USD |
| 2025-04-25 |
88.7531 USD |
0.2435 LTC |
88.7531 USD |
87.1662 USD |
90.3400 USD |
90.3400 USD |
| 2025-04-24 |
87.5000 USD |
6.9403 LTC |
87.5000 USD |
83.0000 USD |
92.0000 USD |
86.3000 USD |
| 2025-04-23 |
87.5000 USD |
16.0918 LTC |
87.5000 USD |
83.0000 USD |
92.0000 USD |
88.7990 USD |
| 2025-04-22 |
85.6745 USD |
0.5749 LTC |
85.6745 USD |
83.6282 USD |
87.7208 USD |
87.2981 USD |
| 2025-04-21 |
85.2529 USD |
14.4358 LTC |
85.2529 USD |
82.5057 USD |
88.0000 USD |
85.0000 USD |
| 2025-04-20 |
82.4661 USD |
8.0594 LTC |
82.4661 USD |
80.9322 USD |
84.0000 USD |
84.0000 USD |
| 2025-04-19 |
82.4661 USD |
1.6423 LTC |
82.4661 USD |
80.9322 USD |
84.0000 USD |
80.9322 USD |
| 2025-04-18 |
82.1757 USD |
6.6457 LTC |
82.1757 USD |
80.3513 USD |
84.0000 USD |
83.0000 USD |
| 2025-04-17 |
82.0249 USD |
3.9463 LTC |
82.0249 USD |
81.0000 USD |
83.0498 USD |
83.0498 USD |
| 2025-04-15 |
83.6300 USD |
10.6532 LTC |
83.6300 USD |
82.0000 USD |
85.2600 USD |
82.0000 USD |
| 2025-04-12 |
83.7596 USD |
12.4939 LTC |
83.7596 USD |
81.7311 USD |
85.7882 USD |
84.0000 USD |
| 2025-04-11 |
81.7964 USD |
7.3874 LTC |
81.7964 USD |
78.5928 USD |
85.0000 USD |
83.0000 USD |