Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
55.2761 USD |
0.2033 LTC |
55.2761 USD |
54.8522 USD |
55.7000 USD |
54.8587 USD |
| 2026-08-05 |
54.8856 USD |
0.6045 LTC |
54.8856 USD |
54.0713 USD |
55.7000 USD |
55.7000 USD |
| 2026-08-04 |
53.8278 USD |
2.0091 LTC |
53.8278 USD |
53.1372 USD |
54.5184 USD |
54.5184 USD |
| 2026-08-03 |
54.2200 USD |
7.6361 LTC |
54.2200 USD |
53.0000 USD |
55.4400 USD |
53.0000 USD |
| 2026-08-02 |
53.3173 USD |
0.0000 LTC |
53.3173 USD |
53.3173 USD |
53.3173 USD |
53.3173 USD |
| 2026-08-01 |
53.8930 USD |
1.3665 LTC |
53.8930 USD |
53.2860 USD |
54.5000 USD |
53.3173 USD |
| 2026-07-31 |
55.2763 USD |
2.8956 LTC |
55.2763 USD |
54.5526 USD |
56.0000 USD |
54.5526 USD |
| 2026-07-30 |
56.1028 USD |
1.4173 LTC |
56.1028 USD |
54.7757 USD |
57.4298 USD |
54.7757 USD |
| 2026-07-29 |
55.0000 USD |
1.1792 LTC |
55.0000 USD |
54.5000 USD |
55.5000 USD |
54.5000 USD |
| 2026-07-28 |
56.4660 USD |
3.9416 LTC |
56.4660 USD |
55.5022 USD |
57.4298 USD |
56.0000 USD |
| 2026-07-27 |
56.1725 USD |
0.0546 LTC |
56.1725 USD |
56.0000 USD |
56.3451 USD |
56.0000 USD |
| 2026-07-26 |
56.4172 USD |
9.5440 LTC |
56.4172 USD |
55.7739 USD |
57.0605 USD |
57.0605 USD |
| 2026-07-25 |
55.4620 USD |
1.3198 LTC |
55.4620 USD |
55.0139 USD |
55.9101 USD |
55.0139 USD |
| 2026-07-24 |
55.0531 USD |
10.3177 LTC |
55.0531 USD |
54.4104 USD |
55.6958 USD |
55.6958 USD |
| 2026-07-23 |
54.7750 USD |
0.4051 LTC |
54.7750 USD |
54.0000 USD |
55.5500 USD |
54.4104 USD |
| 2026-07-22 |
54.5118 USD |
4.2038 LTC |
54.5118 USD |
53.4733 USD |
55.5503 USD |
54.5420 USD |
| 2026-07-21 |
54.7350 USD |
1.9709 LTC |
54.7350 USD |
54.0000 USD |
55.4700 USD |
55.4700 USD |
| 2026-07-20 |
54.9093 USD |
3.5249 LTC |
54.9093 USD |
54.5005 USD |
55.3181 USD |
55.3181 USD |
| 2026-07-19 |
53.9428 USD |
0.2905 LTC |
53.9428 USD |
53.2098 USD |
54.6758 USD |
54.6758 USD |
| 2026-07-18 |
53.4793 USD |
10.8133 LTC |
53.4793 USD |
52.2835 USD |
54.6752 USD |
54.1085 USD |
| 2026-07-17 |
52.7723 USD |
0.6257 LTC |
52.7723 USD |
52.0697 USD |
53.4749 USD |
53.4749 USD |
| 2026-07-16 |
52.0697 USD |
0.0477 LTC |
52.0697 USD |
52.0697 USD |
52.0697 USD |
52.0697 USD |
| 2026-07-15 |
52.7271 USD |
3.1451 LTC |
52.7271 USD |
52.0000 USD |
53.4542 USD |
53.1458 USD |
| 2026-07-14 |
52.0000 USD |
0.4490 LTC |
52.0000 USD |
51.0000 USD |
53.0000 USD |
53.0000 USD |
| 2026-07-13 |
51.3960 USD |
0.4190 LTC |
51.3960 USD |
50.7921 USD |
52.0000 USD |
52.0000 USD |
| 2026-07-11 |
52.3980 USD |
0.8423 LTC |
52.3980 USD |
51.6591 USD |
53.1370 USD |
53.1370 USD |
| 2026-07-10 |
52.3980 USD |
0.8423 LTC |
52.3980 USD |
51.6591 USD |
53.1370 USD |
53.1370 USD |
| 2026-07-09 |
52.1494 USD |
0.2223 LTC |
52.1494 USD |
51.2989 USD |
53.0000 USD |
52.0000 USD |
| 2026-07-08 |
51.6267 USD |
0.1543 LTC |
51.6267 USD |
51.2989 USD |
51.9545 USD |
51.2989 USD |
| 2026-07-07 |
52.5277 USD |
1.2692 LTC |
52.5277 USD |
51.9545 USD |
53.1009 USD |
51.9545 USD |
| 2026-07-06 |
52.5504 USD |
1.5526 LTC |
52.5504 USD |
52.0000 USD |
53.1009 USD |
52.4624 USD |
| 2026-07-05 |
52.7346 USD |
5.4980 LTC |
52.7346 USD |
52.3742 USD |
53.0951 USD |
53.0951 USD |
| 2026-07-04 |
51.7541 USD |
3.4475 LTC |
51.7541 USD |
51.1340 USD |
52.3742 USD |
52.3742 USD |
| 2026-07-03 |
51.5041 USD |
19.4045 LTC |
51.5041 USD |
50.7921 USD |
52.2162 USD |
52.2162 USD |
| 2026-07-02 |
51.4542 USD |
3.3037 LTC |
51.4542 USD |
51.4351 USD |
51.4734 USD |
51.4734 USD |
| 2026-07-01 |
50.8519 USD |
2.4767 LTC |
50.8519 USD |
50.2963 USD |
51.4075 USD |
51.3615 USD |
| 2026-06-30 |
50.0675 USD |
4.2231 LTC |
50.0675 USD |
49.3436 USD |
50.7914 USD |
50.7914 USD |
| 2026-06-29 |
50.4891 USD |
17.5491 LTC |
50.4891 USD |
49.6483 USD |
51.3300 USD |
50.0322 USD |
| 2026-06-28 |
49.9087 USD |
3.5455 LTC |
49.9087 USD |
49.5000 USD |
50.3174 USD |
50.3174 USD |
| 2026-06-27 |
49.2297 USD |
11.3261 LTC |
49.2297 USD |
48.6000 USD |
49.8594 USD |
49.6000 USD |
| 2026-06-26 |
48.2593 USD |
1.9912 LTC |
48.2593 USD |
47.9187 USD |
48.6000 USD |
48.6000 USD |
| 2026-06-25 |
47.4913 USD |
12.8023 LTC |
47.4913 USD |
46.9500 USD |
48.0325 USD |
48.0325 USD |
| 2026-06-24 |
48.4167 USD |
9.2238 LTC |
48.4167 USD |
47.0000 USD |
49.8334 USD |
47.0000 USD |
| 2026-06-23 |
49.4608 USD |
1.2056 LTC |
49.4608 USD |
48.1296 USD |
50.7921 USD |
48.1296 USD |
| 2026-06-22 |
50.7921 USD |
0.0550 LTC |
50.7921 USD |
50.7921 USD |
50.7921 USD |
50.7921 USD |
| 2026-06-21 |
50.8302 USD |
0.7522 LTC |
50.8302 USD |
50.2963 USD |
51.3642 USD |
51.3642 USD |
| 2026-06-20 |
50.8050 USD |
6.2017 LTC |
50.8050 USD |
50.2963 USD |
51.3138 USD |
50.8964 USD |
| 2026-06-19 |
50.3556 USD |
7.3416 LTC |
50.3556 USD |
49.5711 USD |
51.1401 USD |
51.1401 USD |
| 2026-06-18 |
50.3805 USD |
0.5118 LTC |
50.3805 USD |
49.6917 USD |
51.0693 USD |
49.6917 USD |
| 2026-06-17 |
51.0349 USD |
4.6629 LTC |
51.0349 USD |
51.0005 USD |
51.0693 USD |
51.0693 USD |