Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
6,680.0000 RUB |
6.9376 LTC |
6,680.0000 RUB |
6,500.0000 RUB |
6,860.0000 RUB |
6,809.9000 RUB |
| 2025-12-02 |
6,480.9998 RUB |
6.8394 LTC |
6,480.9998 RUB |
6,362.0000 RUB |
6,599.9997 RUB |
6,496.7385 RUB |
| 2025-12-01 |
6,707.5000 RUB |
69.1391 LTC |
6,707.5000 RUB |
6,470.0000 RUB |
6,945.0000 RUB |
6,470.0000 RUB |
| 2025-11-30 |
6,840.0000 RUB |
19.6854 LTC |
6,840.0000 RUB |
6,710.0000 RUB |
6,970.0000 RUB |
6,810.0000 RUB |
| 2025-11-29 |
6,870.0000 RUB |
17.5114 LTC |
6,870.0000 RUB |
6,750.0000 RUB |
6,990.0000 RUB |
6,894.0100 RUB |
| 2025-11-28 |
7,050.0000 RUB |
10.5686 LTC |
7,050.0000 RUB |
6,900.0000 RUB |
7,200.0000 RUB |
6,906.0000 RUB |
| 2025-11-26 |
6,935.5000 RUB |
10.3948 LTC |
6,935.5000 RUB |
6,801.0000 RUB |
7,070.0000 RUB |
6,950.0000 RUB |
| 2025-11-25 |
7,004.7028 RUB |
19.1174 LTC |
7,004.7028 RUB |
6,820.0010 RUB |
7,189.4046 RUB |
6,975.0000 RUB |
| 2025-11-24 |
6,862.5028 RUB |
5.7554 LTC |
6,862.5028 RUB |
6,750.0056 RUB |
6,975.0000 RUB |
6,845.0000 RUB |
| 2025-11-22 |
7,012.0000 RUB |
10.5380 LTC |
7,012.0000 RUB |
6,900.0000 RUB |
7,124.0000 RUB |
6,910.0000 RUB |
| 2025-11-21 |
7,302.5000 RUB |
23.5349 LTC |
7,302.5000 RUB |
7,025.0000 RUB |
7,580.0000 RUB |
7,119.9900 RUB |
| 2025-11-20 |
7,986.0000 RUB |
10.4141 LTC |
7,986.0000 RUB |
7,750.0000 RUB |
8,222.0000 RUB |
7,836.7240 RUB |
| 2025-11-18 |
8,200.0000 RUB |
18.8592 LTC |
8,200.0000 RUB |
8,000.0000 RUB |
8,400.0000 RUB |
8,314.0000 RUB |
| 2025-11-17 |
8,245.0000 RUB |
4.1926 LTC |
8,245.0000 RUB |
8,040.0000 RUB |
8,450.0000 RUB |
8,130.7049 RUB |
| 2025-11-16 |
8,919.0000 RUB |
9.4987 LTC |
8,919.0000 RUB |
8,677.0000 RUB |
9,161.0000 RUB |
8,686.0000 RUB |
| 2025-11-14 |
8,305.5000 RUB |
7.2808 LTC |
8,305.5000 RUB |
8,170.0000 RUB |
8,441.0000 RUB |
8,310.0000 RUB |
| 2025-11-13 |
8,305.5000 RUB |
11.0093 LTC |
8,305.5000 RUB |
8,170.0000 RUB |
8,441.0000 RUB |
8,264.9428 RUB |
| 2025-11-12 |
8,226.5000 RUB |
16.6295 LTC |
8,226.5000 RUB |
8,012.0000 RUB |
8,441.0000 RUB |
8,170.0000 RUB |
| 2025-11-11 |
8,817.5000 RUB |
17.5910 LTC |
8,817.5000 RUB |
8,590.0000 RUB |
9,045.0000 RUB |
8,746.6000 RUB |
| 2025-11-09 |
8,530.0000 RUB |
185.2757 LTC |
8,530.0000 RUB |
8,260.0000 RUB |
8,800.0000 RUB |
8,540.0000 RUB |
| 2025-11-08 |
8,035.0000 RUB |
114.4970 LTC |
8,035.0000 RUB |
7,430.0000 RUB |
8,640.0000 RUB |
8,350.0000 RUB |
| 2025-11-07 |
7,409.9995 RUB |
29.4034 LTC |
7,409.9995 RUB |
7,310.0000 RUB |
7,509.9990 RUB |
7,495.1000 RUB |
| 2025-11-05 |
7,448.8750 RUB |
78.9244 LTC |
7,448.8750 RUB |
7,280.0000 RUB |
7,617.7500 RUB |
7,325.0000 RUB |
| 2025-11-04 |
7,452.4995 RUB |
151.7975 LTC |
7,452.4995 RUB |
7,305.0000 RUB |
7,599.9990 RUB |
7,305.0000 RUB |
| 2025-11-03 |
7,898.6000 RUB |
35.6195 LTC |
7,898.6000 RUB |
7,596.0000 RUB |
8,201.2000 RUB |
7,596.0000 RUB |
| 2025-11-02 |
8,061.0000 RUB |
18.0117 LTC |
8,061.0000 RUB |
7,870.0000 RUB |
8,252.0000 RUB |
8,100.0000 RUB |
| 2025-11-01 |
7,798.7920 RUB |
6.2823 LTC |
7,798.7920 RUB |
7,600.0000 RUB |
7,997.5839 RUB |
7,997.5839 RUB |
| 2025-10-30 |
8,105.0000 RUB |
11.8060 LTC |
8,105.0000 RUB |
7,900.0000 RUB |
8,310.0000 RUB |
8,044.0000 RUB |
| 2025-10-29 |
8,181.1455 RUB |
16.1628 LTC |
8,181.1455 RUB |
7,950.0000 RUB |
8,412.2911 RUB |
7,950.0000 RUB |
| 2025-10-28 |
8,206.1455 RUB |
14.8479 LTC |
8,206.1455 RUB |
8,000.0000 RUB |
8,412.2911 RUB |
8,131.5100 RUB |
| 2025-10-27 |
8,080.0000 RUB |
21.9982 LTC |
8,080.0000 RUB |
7,800.0000 RUB |
8,360.0000 RUB |
8,130.0000 RUB |
| 2025-10-25 |
7,805.0000 RUB |
7.3722 LTC |
7,805.0000 RUB |
7,650.0000 RUB |
7,960.0000 RUB |
7,850.0000 RUB |
| 2025-10-24 |
7,799.2232 RUB |
42.9351 LTC |
7,799.2232 RUB |
7,650.1000 RUB |
7,948.3464 RUB |
7,850.0000 RUB |
| 2025-10-22 |
7,703.0000 RUB |
1.7330 LTC |
7,703.0000 RUB |
7,596.0000 RUB |
7,810.0000 RUB |
7,756.4382 RUB |
| 2025-10-20 |
7,785.0000 RUB |
15.6539 LTC |
7,785.0000 RUB |
7,650.0000 RUB |
7,920.0000 RUB |
7,650.8155 RUB |
| 2025-10-19 |
7,818.1276 RUB |
15.5326 LTC |
7,818.1276 RUB |
7,638.2551 RUB |
7,998.0000 RUB |
7,796.3390 RUB |
| 2025-10-18 |
7,655.0000 RUB |
18.8579 LTC |
7,655.0000 RUB |
7,550.0000 RUB |
7,760.0000 RUB |
7,683.0000 RUB |
| 2025-10-17 |
7,759.5375 RUB |
33.4365 LTC |
7,759.5375 RUB |
7,340.1750 RUB |
8,178.9000 RUB |
7,460.0000 RUB |
| 2025-10-16 |
8,045.0000 RUB |
26.5362 LTC |
8,045.0000 RUB |
7,900.0000 RUB |
8,190.0000 RUB |
7,920.0000 RUB |
| 2025-10-15 |
8,130.0000 RUB |
17.6559 LTC |
8,130.0000 RUB |
7,900.0000 RUB |
8,360.0000 RUB |
8,170.9000 RUB |
| 2025-10-14 |
8,179.0000 RUB |
39.2774 LTC |
8,179.0000 RUB |
7,960.0000 RUB |
8,398.0000 RUB |
7,960.0000 RUB |
| 2025-10-13 |
8,282.2000 RUB |
24.2708 LTC |
8,282.2000 RUB |
8,029.9000 RUB |
8,534.5000 RUB |
8,200.0000 RUB |
| 2025-10-12 |
8,297.2500 RUB |
22.9815 LTC |
8,297.2500 RUB |
8,060.0000 RUB |
8,534.5000 RUB |
8,302.0000 RUB |
| 2025-10-11 |
9,385.0000 RUB |
79.3520 LTC |
9,385.0000 RUB |
8,170.0000 RUB |
10,600.0000 RUB |
8,251.7000 RUB |
| 2025-10-10 |
9,939.4000 RUB |
66.4306 LTC |
9,939.4000 RUB |
9,328.8000 RUB |
10,550.0000 RUB |
10,550.0000 RUB |
| 2025-10-09 |
9,398.5000 RUB |
40.2838 LTC |
9,398.5000 RUB |
9,202.0000 RUB |
9,595.0000 RUB |
9,381.0000 RUB |
| 2025-10-08 |
9,452.7778 RUB |
32.8441 LTC |
9,452.7778 RUB |
9,305.5556 RUB |
9,600.0000 RUB |
9,450.0001 RUB |
| 2025-10-07 |
9,452.7778 RUB |
13.5159 LTC |
9,452.7778 RUB |
9,305.5556 RUB |
9,600.0000 RUB |
9,400.0000 RUB |
| 2025-10-06 |
9,574.2778 RUB |
6.4372 LTC |
9,574.2778 RUB |
9,450.0000 RUB |
9,698.5556 RUB |
9,674.8745 RUB |
| 2025-10-05 |
9,350.0000 RUB |
20.3733 LTC |
9,350.0000 RUB |
9,100.0000 RUB |
9,600.0000 RUB |
9,487.0000 RUB |