Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
4,667.8439 RUB |
8.3367 LTC |
4,667.8439 RUB |
4,583.1683 RUB |
4,752.5195 RUB |
4,653.5300 RUB |
| 2026-03-11 |
4,662.3747 RUB |
3.4441 LTC |
4,662.3747 RUB |
4,624.7505 RUB |
4,699.9990 RUB |
4,672.0000 RUB |
| 2026-03-10 |
4,664.5297 RUB |
24.5749 LTC |
4,664.5297 RUB |
4,594.0594 RUB |
4,735.0000 RUB |
4,634.0000 RUB |
| 2026-03-09 |
4,657.0025 RUB |
5.2389 LTC |
4,657.0025 RUB |
4,605.0050 RUB |
4,709.0000 RUB |
4,625.0000 RUB |
| 2026-03-08 |
4,671.0000 RUB |
8.2831 LTC |
4,671.0000 RUB |
4,605.0000 RUB |
4,737.0000 RUB |
4,662.3762 RUB |
| 2026-03-07 |
4,682.9637 RUB |
4.7117 LTC |
4,682.9637 RUB |
4,637.9275 RUB |
4,728.0000 RUB |
4,645.0000 RUB |
| 2026-03-06 |
4,711.2778 RUB |
15.1343 LTC |
4,711.2778 RUB |
4,605.5555 RUB |
4,817.0000 RUB |
4,713.1853 RUB |
| 2026-03-05 |
4,747.5869 RUB |
14.3249 LTC |
4,747.5869 RUB |
4,605.0010 RUB |
4,890.1728 RUB |
4,774.5200 RUB |
| 2026-03-04 |
4,588.0000 RUB |
50.6939 LTC |
4,588.0000 RUB |
4,508.0000 RUB |
4,668.0000 RUB |
4,588.1188 RUB |
| 2026-03-02 |
4,554.7552 RUB |
5.7041 LTC |
4,554.7552 RUB |
4,503.9604 RUB |
4,605.5500 RUB |
4,563.0000 RUB |
| 2026-03-01 |
4,590.7500 RUB |
1.9095 LTC |
4,590.7500 RUB |
4,552.5000 RUB |
4,629.0000 RUB |
4,560.4000 RUB |
| 2026-02-28 |
4,654.5712 RUB |
9.6293 LTC |
4,654.5712 RUB |
4,550.0056 RUB |
4,759.1369 RUB |
4,592.2035 RUB |
| 2026-02-27 |
4,752.9257 RUB |
7.1531 LTC |
4,752.9257 RUB |
4,614.8515 RUB |
4,891.0000 RUB |
4,670.0000 RUB |
| 2026-02-26 |
4,761.4827 RUB |
8.8798 LTC |
4,761.4827 RUB |
4,653.5000 RUB |
4,869.4654 RUB |
4,676.4152 RUB |
| 2026-02-24 |
4,520.2195 RUB |
10.0062 LTC |
4,520.2195 RUB |
4,400.4400 RUB |
4,639.9990 RUB |
4,463.0000 RUB |
| 2026-02-23 |
4,616.9535 RUB |
1.7152 LTC |
4,616.9535 RUB |
4,551.9071 RUB |
4,682.0000 RUB |
4,600.0000 RUB |
| 2026-02-22 |
4,659.5842 RUB |
1.8913 LTC |
4,659.5842 RUB |
4,583.1683 RUB |
4,736.0000 RUB |
4,583.1683 RUB |
| 2026-02-21 |
4,715.0585 RUB |
13.2325 LTC |
4,715.0585 RUB |
4,635.1169 RUB |
4,795.0000 RUB |
4,727.0000 RUB |
| 2026-02-20 |
4,608.0000 RUB |
21.4639 LTC |
4,608.0000 RUB |
4,500.0000 RUB |
4,716.0000 RUB |
4,662.0000 RUB |
| 2026-02-19 |
4,609.5600 RUB |
1.7738 LTC |
4,609.5600 RUB |
4,544.8626 RUB |
4,674.2574 RUB |
4,658.0000 RUB |
| 2026-02-17 |
4,630.4591 RUB |
4.5304 LTC |
4,630.4591 RUB |
4,540.9182 RUB |
4,720.0000 RUB |
4,714.5629 RUB |
| 2026-02-16 |
4,619.9591 RUB |
6.7306 LTC |
4,619.9591 RUB |
4,540.9182 RUB |
4,699.0000 RUB |
4,602.9703 RUB |
| 2026-02-15 |
4,611.9767 RUB |
5.1314 LTC |
4,611.9767 RUB |
4,570.2970 RUB |
4,653.6564 RUB |
4,616.0000 RUB |
| 2026-02-14 |
4,630.7093 RUB |
12.7740 LTC |
4,630.7093 RUB |
4,410.0000 RUB |
4,851.4186 RUB |
4,619.0000 RUB |
| 2026-02-13 |
4,471.5005 RUB |
2.3805 LTC |
4,471.5005 RUB |
4,420.0010 RUB |
4,523.0000 RUB |
4,501.0870 RUB |
| 2026-02-11 |
4,510.0000 RUB |
5.0554 LTC |
4,510.0000 RUB |
4,420.0000 RUB |
4,600.0000 RUB |
4,427.7228 RUB |
| 2026-02-10 |
4,450.0000 RUB |
10.4270 LTC |
4,450.0000 RUB |
4,300.0000 RUB |
4,600.0000 RUB |
4,562.9587 RUB |
| 2026-02-09 |
4,474.4950 RUB |
10.3362 LTC |
4,474.4950 RUB |
4,300.0000 RUB |
4,648.9900 RUB |
4,500.0000 RUB |
| 2026-02-08 |
4,722.1500 RUB |
25.2198 LTC |
4,722.1500 RUB |
4,521.0000 RUB |
4,923.3000 RUB |
4,560.0100 RUB |
| 2026-02-06 |
4,561.6500 RUB |
35.7715 LTC |
4,561.6500 RUB |
4,200.0000 RUB |
4,923.3000 RUB |
4,553.0000 RUB |
| 2026-02-05 |
4,925.0000 RUB |
62.8208 LTC |
4,925.0000 RUB |
4,650.0000 RUB |
5,200.0000 RUB |
4,851.4186 RUB |
| 2026-02-04 |
5,113.2800 RUB |
25.1749 LTC |
5,113.2800 RUB |
4,900.0000 RUB |
5,326.5600 RUB |
5,050.0000 RUB |
| 2026-02-02 |
4,969.7851 RUB |
15.8818 LTC |
4,969.7851 RUB |
4,900.0000 RUB |
5,039.5703 RUB |
4,914.0000 RUB |
| 2026-01-31 |
5,327.7902 RUB |
24.9221 LTC |
5,327.7902 RUB |
5,005.0000 RUB |
5,650.5805 RUB |
5,370.0000 RUB |
| 2026-01-29 |
5,390.0000 RUB |
11.5305 LTC |
5,390.0000 RUB |
5,250.0000 RUB |
5,530.0000 RUB |
5,400.0000 RUB |
| 2026-01-28 |
5,478.2083 RUB |
6.1654 LTC |
5,478.2083 RUB |
5,350.0000 RUB |
5,606.4166 RUB |
5,400.0000 RUB |
| 2026-01-26 |
5,442.9083 RUB |
2.2173 LTC |
5,442.9083 RUB |
5,354.8165 RUB |
5,531.0000 RUB |
5,531.0000 RUB |
| 2026-01-25 |
5,461.5000 RUB |
42.6573 LTC |
5,461.5000 RUB |
5,350.0000 RUB |
5,573.0000 RUB |
5,573.0000 RUB |
| 2026-01-23 |
5,590.1881 RUB |
28.4085 LTC |
5,590.1881 RUB |
5,425.0000 RUB |
5,755.3763 RUB |
5,590.0000 RUB |
| 2026-01-22 |
5,535.7729 RUB |
7.8136 LTC |
5,535.7729 RUB |
5,425.0000 RUB |
5,646.5459 RUB |
5,522.5266 RUB |
| 2026-01-21 |
5,579.8111 RUB |
18.4149 LTC |
5,579.8111 RUB |
5,454.3000 RUB |
5,705.3221 RUB |
5,574.0137 RUB |
| 2026-01-20 |
5,652.5000 RUB |
5.2320 LTC |
5,652.5000 RUB |
5,505.0000 RUB |
5,800.0000 RUB |
5,625.0000 RUB |
| 2026-01-19 |
5,650.0000 RUB |
5.4259 LTC |
5,650.0000 RUB |
5,500.0000 RUB |
5,800.0000 RUB |
5,600.6720 RUB |
| 2026-01-18 |
5,912.0474 RUB |
9.3143 LTC |
5,912.0474 RUB |
5,774.0957 RUB |
6,049.9990 RUB |
5,850.0000 RUB |
| 2026-01-16 |
5,842.2798 RUB |
32.8606 LTC |
5,842.2798 RUB |
5,634.5595 RUB |
6,050.0000 RUB |
5,634.5595 RUB |
| 2026-01-15 |
5,970.0000 RUB |
35.4382 LTC |
5,970.0000 RUB |
5,650.0000 RUB |
6,290.0000 RUB |
5,658.0000 RUB |
| 2026-01-14 |
6,164.4256 RUB |
20.8357 LTC |
6,164.4256 RUB |
5,952.0000 RUB |
6,376.8511 RUB |
6,016.0000 RUB |
| 2026-01-13 |
6,012.5000 RUB |
36.9267 LTC |
6,012.5000 RUB |
5,825.0000 RUB |
6,200.0000 RUB |
6,000.0000 RUB |
| 2026-01-12 |
6,242.5000 RUB |
10.8844 LTC |
6,242.5000 RUB |
6,060.0000 RUB |
6,425.0000 RUB |
6,060.0000 RUB |
| 2026-01-10 |
6,220.5331 RUB |
20.6208 LTC |
6,220.5331 RUB |
6,000.0000 RUB |
6,441.0662 RUB |
6,325.0000 RUB |