Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
7,089.4500 RUB |
23.6661 LTC |
7,089.4500 RUB |
7,000.0000 RUB |
7,178.9000 RUB |
7,000.0000 RUB |
| 2025-06-03 |
7,090.0000 RUB |
7.8583 LTC |
7,090.0000 RUB |
6,960.0000 RUB |
7,220.0000 RUB |
7,149.3010 RUB |
| 2025-06-02 |
6,905.0000 RUB |
12.7330 LTC |
6,905.0000 RUB |
6,800.0000 RUB |
7,010.0000 RUB |
7,005.0000 RUB |
| 2025-06-01 |
6,897.8500 RUB |
9.5457 LTC |
6,897.8500 RUB |
6,750.0000 RUB |
7,045.7000 RUB |
6,955.4000 RUB |
| 2025-05-31 |
6,960.1000 RUB |
38.8874 LTC |
6,960.1000 RUB |
6,750.0000 RUB |
7,170.2000 RUB |
6,937.8000 RUB |
| 2025-05-30 |
7,437.5000 RUB |
12.7567 LTC |
7,437.5000 RUB |
7,250.0000 RUB |
7,625.0000 RUB |
7,250.0000 RUB |
| 2025-05-29 |
7,553.4500 RUB |
13.7718 LTC |
7,553.4500 RUB |
7,450.0000 RUB |
7,656.9000 RUB |
7,596.0002 RUB |
| 2025-05-28 |
7,556.1000 RUB |
2.1028 LTC |
7,556.1000 RUB |
7,520.0000 RUB |
7,592.2000 RUB |
7,592.2000 RUB |
| 2025-05-27 |
7,580.0000 RUB |
14.6736 LTC |
7,580.0000 RUB |
7,465.0000 RUB |
7,695.0000 RUB |
7,592.2000 RUB |
| 2025-05-26 |
7,530.0000 RUB |
5.3613 LTC |
7,530.0000 RUB |
7,420.0000 RUB |
7,640.0000 RUB |
7,640.0000 RUB |
| 2025-05-25 |
7,584.4217 RUB |
6.6159 LTC |
7,584.4217 RUB |
7,459.5435 RUB |
7,709.3000 RUB |
7,640.0000 RUB |
| 2025-05-24 |
7,683.6465 RUB |
15.9085 LTC |
7,683.6465 RUB |
7,602.2929 RUB |
7,765.0000 RUB |
7,706.5000 RUB |
| 2025-05-23 |
7,764.0500 RUB |
24.9096 LTC |
7,764.0500 RUB |
7,640.1000 RUB |
7,888.0000 RUB |
7,886.9000 RUB |
| 2025-05-22 |
7,530.7750 RUB |
34.0584 LTC |
7,530.7750 RUB |
7,330.0000 RUB |
7,731.5500 RUB |
7,730.0037 RUB |
| 2025-05-21 |
7,490.0000 RUB |
11.4299 LTC |
7,490.0000 RUB |
7,250.0000 RUB |
7,730.0000 RUB |
7,665.0000 RUB |
| 2025-05-20 |
7,907.4000 RUB |
46.8169 LTC |
7,907.4000 RUB |
7,250.0000 RUB |
8,564.8000 RUB |
7,530.0000 RUB |
| 2025-05-19 |
8,147.4000 RUB |
27.1040 LTC |
8,147.4000 RUB |
7,730.0000 RUB |
8,564.8000 RUB |
8,000.0000 RUB |
| 2025-05-18 |
8,207.0750 RUB |
207.3098 LTC |
8,207.0750 RUB |
7,794.1500 RUB |
8,620.0000 RUB |
7,919.6000 RUB |
| 2025-05-17 |
8,210.0500 RUB |
202.3248 LTC |
8,210.0500 RUB |
7,800.1000 RUB |
8,620.0000 RUB |
7,891.1074 RUB |
| 2025-05-16 |
8,205.0000 RUB |
202.2812 LTC |
8,205.0000 RUB |
7,790.0000 RUB |
8,620.0000 RUB |
8,060.0000 RUB |
| 2025-05-15 |
8,134.5500 RUB |
56.0526 LTC |
8,134.5500 RUB |
7,775.0000 RUB |
8,494.1000 RUB |
7,860.0000 RUB |
| 2025-05-14 |
8,194.5500 RUB |
41.7465 LTC |
8,194.5500 RUB |
7,895.0000 RUB |
8,494.1000 RUB |
8,147.5299 RUB |
| 2025-05-13 |
8,231.4500 RUB |
7.5302 LTC |
8,231.4500 RUB |
8,100.1000 RUB |
8,362.8000 RUB |
8,150.0000 RUB |
| 2025-05-12 |
8,157.5000 RUB |
20.9466 LTC |
8,157.5000 RUB |
8,001.0000 RUB |
8,314.0000 RUB |
8,210.0000 RUB |
| 2025-05-11 |
8,225.5000 RUB |
12.1332 LTC |
8,225.5000 RUB |
8,001.0000 RUB |
8,450.0000 RUB |
8,001.0000 RUB |
| 2025-05-10 |
8,122.0688 RUB |
36.0673 LTC |
8,122.0688 RUB |
7,850.0000 RUB |
8,394.1376 RUB |
8,170.1000 RUB |
| 2025-05-09 |
7,625.0000 RUB |
20.3919 LTC |
7,625.0000 RUB |
7,350.0000 RUB |
7,900.0000 RUB |
7,898.0000 RUB |
| 2025-05-08 |
7,327.5500 RUB |
16.8565 LTC |
7,327.5500 RUB |
7,155.1000 RUB |
7,500.0000 RUB |
7,500.0000 RUB |
| 2025-05-07 |
7,055.0500 RUB |
14.1537 LTC |
7,055.0500 RUB |
6,750.1000 RUB |
7,360.0000 RUB |
7,200.0000 RUB |
| 2025-05-06 |
7,010.0000 RUB |
59.7622 LTC |
7,010.0000 RUB |
6,770.0000 RUB |
7,250.0000 RUB |
6,770.0000 RUB |
| 2025-05-05 |
7,105.0500 RUB |
24.0312 LTC |
7,105.0500 RUB |
6,960.1000 RUB |
7,250.0000 RUB |
6,980.0000 RUB |
| 2025-05-04 |
7,102.7231 RUB |
18.4778 LTC |
7,102.7231 RUB |
6,970.0000 RUB |
7,235.4462 RUB |
7,000.0000 RUB |
| 2025-05-03 |
7,085.0000 RUB |
4.6531 LTC |
7,085.0000 RUB |
6,970.0000 RUB |
7,200.0000 RUB |
7,030.0000 RUB |
| 2025-05-02 |
7,103.6000 RUB |
11.9364 LTC |
7,103.6000 RUB |
6,945.0000 RUB |
7,262.2000 RUB |
7,090.0000 RUB |
| 2025-05-01 |
6,972.2391 RUB |
36.6196 LTC |
6,972.2391 RUB |
6,810.0000 RUB |
7,134.4781 RUB |
7,055.9000 RUB |
| 2025-04-30 |
6,927.5000 RUB |
60.4329 LTC |
6,927.5000 RUB |
6,770.0000 RUB |
7,085.0000 RUB |
6,790.2000 RUB |
| 2025-04-29 |
7,042.2391 RUB |
22.6662 LTC |
7,042.2391 RUB |
6,950.0000 RUB |
7,134.4781 RUB |
6,960.1000 RUB |
| 2025-04-28 |
6,997.5000 RUB |
15.1959 LTC |
6,997.5000 RUB |
6,925.0000 RUB |
7,070.0000 RUB |
6,975.0000 RUB |
| 2025-04-27 |
7,025.0000 RUB |
4.4219 LTC |
7,025.0000 RUB |
6,950.0000 RUB |
7,100.0000 RUB |
6,950.1000 RUB |
| 2025-04-26 |
6,983.9370 RUB |
21.9541 LTC |
6,983.9370 RUB |
6,890.8740 RUB |
7,077.0000 RUB |
7,077.0000 RUB |
| 2025-04-25 |
6,873.5000 RUB |
16.5906 LTC |
6,873.5000 RUB |
6,670.0000 RUB |
7,077.0000 RUB |
6,900.1000 RUB |
| 2025-04-24 |
6,860.0000 RUB |
9.2360 LTC |
6,860.0000 RUB |
6,670.0000 RUB |
7,050.0000 RUB |
6,670.0000 RUB |
| 2025-04-23 |
6,776.5000 RUB |
19.0847 LTC |
6,776.5000 RUB |
6,500.0000 RUB |
7,053.0000 RUB |
6,900.1000 RUB |
| 2025-04-22 |
6,534.1000 RUB |
30.8418 LTC |
6,534.1000 RUB |
6,380.2000 RUB |
6,688.0000 RUB |
6,625.0000 RUB |
| 2025-04-21 |
6,480.9998 RUB |
13.7387 LTC |
6,480.9998 RUB |
6,362.0000 RUB |
6,599.9997 RUB |
6,530.0000 RUB |
| 2025-04-20 |
6,460.0000 RUB |
19.6230 LTC |
6,460.0000 RUB |
6,380.0000 RUB |
6,540.0000 RUB |
6,385.1000 RUB |
| 2025-04-19 |
6,456.5000 RUB |
14.8478 LTC |
6,456.5000 RUB |
6,380.0000 RUB |
6,533.0000 RUB |
6,380.0000 RUB |
| 2025-04-18 |
6,335.0000 RUB |
12.0407 LTC |
6,335.0000 RUB |
6,200.0000 RUB |
6,470.0000 RUB |
6,340.0000 RUB |
| 2025-04-17 |
6,392.7000 RUB |
20.7705 LTC |
6,392.7000 RUB |
6,260.5000 RUB |
6,524.9000 RUB |
6,470.0000 RUB |
| 2025-04-15 |
6,560.0000 RUB |
20.8056 LTC |
6,560.0000 RUB |
6,460.0000 RUB |
6,660.0000 RUB |
6,510.0000 RUB |