Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
4,745.8400 RUB |
7.5879 LTC |
4,745.8400 RUB |
4,691.6800 RUB |
4,800.0000 RUB |
4,799.9990 RUB |
| 2026-09-19 |
4,752.9250 RUB |
18.8865 LTC |
4,752.9250 RUB |
4,691.6000 RUB |
4,814.2500 RUB |
4,757.6840 RUB |
| 2026-09-18 |
4,649.5225 RUB |
26.1196 LTC |
4,649.5225 RUB |
4,580.1000 RUB |
4,718.9450 RUB |
4,718.9450 RUB |
| 2026-09-17 |
4,523.9500 RUB |
4.7468 LTC |
4,523.9500 RUB |
4,446.0000 RUB |
4,601.9000 RUB |
4,601.9000 RUB |
| 2026-09-16 |
4,503.5747 RUB |
5.6579 LTC |
4,503.5747 RUB |
4,445.4340 RUB |
4,561.7155 RUB |
4,446.0000 RUB |
| 2026-09-15 |
4,511.0988 RUB |
2.5452 LTC |
4,511.0988 RUB |
4,472.1976 RUB |
4,550.0000 RUB |
4,532.5782 RUB |
| 2026-09-14 |
4,513.8865 RUB |
36.4514 LTC |
4,513.8865 RUB |
4,292.1730 RUB |
4,735.6000 RUB |
4,443.6497 RUB |
| 2026-09-13 |
4,707.6396 RUB |
5.9399 LTC |
4,707.6396 RUB |
4,611.0000 RUB |
4,804.2792 RUB |
4,736.0000 RUB |
| 2026-09-12 |
4,666.6820 RUB |
6.2671 LTC |
4,666.6820 RUB |
4,590.0000 RUB |
4,743.3640 RUB |
4,682.3000 RUB |
| 2026-09-11 |
4,571.8640 RUB |
9.6785 LTC |
4,571.8640 RUB |
4,501.7680 RUB |
4,641.9600 RUB |
4,590.0000 RUB |
| 2026-09-10 |
4,580.4520 RUB |
37.1049 LTC |
4,580.4520 RUB |
4,532.7321 RUB |
4,628.1720 RUB |
4,546.3200 RUB |
| 2026-09-09 |
4,657.3868 RUB |
4.9597 LTC |
4,657.3868 RUB |
4,595.2456 RUB |
4,719.5280 RUB |
4,600.0000 RUB |
| 2026-09-08 |
4,691.9115 RUB |
7.5895 LTC |
4,691.9115 RUB |
4,650.0000 RUB |
4,733.8230 RUB |
4,700.0000 RUB |
| 2026-09-07 |
4,750.5000 RUB |
9.6307 LTC |
4,750.5000 RUB |
4,576.0000 RUB |
4,925.0000 RUB |
4,666.0000 RUB |
| 2026-09-06 |
4,550.6500 RUB |
0.7644 LTC |
4,550.6500 RUB |
4,503.3000 RUB |
4,598.0000 RUB |
4,576.4160 RUB |
| 2026-09-05 |
4,434.7950 RUB |
53.6731 LTC |
4,434.7950 RUB |
4,269.6000 RUB |
4,599.9900 RUB |
4,551.4851 RUB |
| 2026-09-04 |
4,245.0408 RUB |
15.9563 LTC |
4,245.0408 RUB |
4,166.0000 RUB |
4,324.0817 RUB |
4,268.1000 RUB |
| 2026-09-03 |
4,226.0618 RUB |
17.7089 LTC |
4,226.0618 RUB |
4,178.2036 RUB |
4,273.9200 RUB |
4,251.0263 RUB |
| 2026-09-02 |
4,188.9100 RUB |
2.6677 LTC |
4,188.9100 RUB |
4,150.1000 RUB |
4,227.7200 RUB |
4,188.2400 RUB |
| 2026-09-01 |
4,158.7864 RUB |
24.3336 LTC |
4,158.7864 RUB |
4,100.0000 RUB |
4,217.5728 RUB |
4,178.1000 RUB |
| 2026-08-31 |
4,151.1089 RUB |
3.7620 LTC |
4,151.1089 RUB |
4,100.0000 RUB |
4,202.2178 RUB |
4,139.9000 RUB |
| 2026-08-30 |
4,182.5000 RUB |
5.7884 LTC |
4,182.5000 RUB |
4,101.0000 RUB |
4,264.0000 RUB |
4,210.6139 RUB |
| 2026-08-29 |
4,169.5419 RUB |
9.1289 LTC |
4,169.5419 RUB |
4,090.6039 RUB |
4,248.4800 RUB |
4,180.1000 RUB |
| 2026-08-28 |
4,169.1298 RUB |
6.6191 LTC |
4,169.1298 RUB |
4,089.7796 RUB |
4,248.4800 RUB |
4,169.9000 RUB |
| 2026-08-27 |
4,139.7640 RUB |
20.3830 LTC |
4,139.7640 RUB |
4,053.8880 RUB |
4,225.6400 RUB |
4,160.0000 RUB |
| 2026-08-26 |
4,157.0866 RUB |
27.8583 LTC |
4,157.0866 RUB |
4,049.5000 RUB |
4,264.6733 RUB |
4,179.2240 RUB |
| 2026-08-25 |
4,219.4259 RUB |
15.1419 LTC |
4,219.4259 RUB |
4,153.1000 RUB |
4,285.7518 RUB |
4,153.1000 RUB |
| 2026-08-24 |
4,250.3721 RUB |
7.5587 LTC |
4,250.3721 RUB |
4,192.6000 RUB |
4,308.1441 RUB |
4,192.6000 RUB |
| 2026-08-23 |
4,239.0050 RUB |
8.4977 LTC |
4,239.0050 RUB |
4,167.1000 RUB |
4,310.9100 RUB |
4,270.3383 RUB |
| 2026-08-22 |
4,253.2430 RUB |
22.7831 LTC |
4,253.2430 RUB |
4,100.0010 RUB |
4,406.4849 RUB |
4,264.1000 RUB |
| 2026-08-21 |
4,034.0190 RUB |
54.5432 LTC |
4,034.0190 RUB |
3,836.3000 RUB |
4,231.7380 RUB |
4,179.4220 RUB |
| 2026-08-20 |
3,818.8000 RUB |
21.1148 LTC |
3,818.8000 RUB |
3,759.5000 RUB |
3,878.1000 RUB |
3,878.1000 RUB |
| 2026-08-19 |
3,739.5587 RUB |
18.5459 LTC |
3,739.5587 RUB |
3,673.5000 RUB |
3,805.6174 RUB |
3,789.8061 RUB |
| 2026-08-18 |
3,682.7500 RUB |
3.8132 LTC |
3,682.7500 RUB |
3,635.5000 RUB |
3,730.0000 RUB |
3,687.4603 RUB |
| 2026-08-17 |
3,668.0001 RUB |
5.0748 LTC |
3,668.0001 RUB |
3,612.1651 RUB |
3,723.8350 RUB |
3,723.8350 RUB |
| 2026-08-16 |
3,725.0045 RUB |
8.3120 LTC |
3,725.0045 RUB |
3,702.2694 RUB |
3,747.7396 RUB |
3,703.3684 RUB |
| 2026-08-15 |
3,704.8396 RUB |
2.8487 LTC |
3,704.8396 RUB |
3,667.5722 RUB |
3,742.1070 RUB |
3,727.1386 RUB |
| 2026-08-14 |
3,688.6410 RUB |
9.0657 LTC |
3,688.6410 RUB |
3,635.4000 RUB |
3,741.8820 RUB |
3,679.3270 RUB |
| 2026-08-13 |
3,674.9483 RUB |
7.9683 LTC |
3,674.9483 RUB |
3,617.1599 RUB |
3,732.7366 RUB |
3,682.3475 RUB |
| 2026-08-12 |
3,658.1605 RUB |
4.2190 LTC |
3,658.1605 RUB |
3,602.0010 RUB |
3,714.3200 RUB |
3,635.2457 RUB |
| 2026-08-11 |
3,656.5218 RUB |
9.6744 LTC |
3,656.5218 RUB |
3,600.0000 RUB |
3,713.0436 RUB |
3,641.2417 RUB |
| 2026-08-10 |
3,599.9996 RUB |
2.7040 LTC |
3,599.9996 RUB |
3,550.0001 RUB |
3,649.9990 RUB |
3,635.3990 RUB |
| 2026-08-09 |
3,537.5348 RUB |
3.7500 LTC |
3,537.5348 RUB |
3,500.0697 RUB |
3,575.0000 RUB |
3,550.2501 RUB |
| 2026-08-08 |
3,488.8943 RUB |
9.8642 LTC |
3,488.8943 RUB |
3,388.7456 RUB |
3,589.0430 RUB |
3,517.7925 RUB |
| 2026-08-07 |
3,509.8084 RUB |
15.1882 LTC |
3,509.8084 RUB |
3,468.6168 RUB |
3,551.0000 RUB |
3,471.9889 RUB |
| 2026-08-06 |
3,465.4760 RUB |
21.0855 LTC |
3,465.4760 RUB |
3,405.9520 RUB |
3,525.0000 RUB |
3,509.1936 RUB |
| 2026-08-05 |
3,374.2183 RUB |
18.6494 LTC |
3,374.2183 RUB |
3,225.7004 RUB |
3,522.7361 RUB |
3,503.7665 RUB |
| 2026-08-04 |
3,306.7889 RUB |
9.0410 LTC |
3,306.7889 RUB |
3,189.8757 RUB |
3,423.7021 RUB |
3,325.0000 RUB |
| 2026-08-03 |
3,363.1031 RUB |
9.4040 LTC |
3,363.1031 RUB |
3,286.8396 RUB |
3,439.3666 RUB |
3,348.4700 RUB |
| 2026-08-02 |
3,426.7446 RUB |
1.1187 LTC |
3,426.7446 RUB |
3,404.5226 RUB |
3,448.9667 RUB |
3,404.5226 RUB |