Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
3,455.9624 RUB |
16.8032 LTC |
3,455.9624 RUB |
3,386.9248 RUB |
3,525.0000 RUB |
3,461.1034 RUB |
| 2026-08-05 |
3,374.2183 RUB |
18.6494 LTC |
3,374.2183 RUB |
3,225.7004 RUB |
3,522.7361 RUB |
3,503.7665 RUB |
| 2026-08-04 |
3,306.7889 RUB |
9.0410 LTC |
3,306.7889 RUB |
3,189.8757 RUB |
3,423.7021 RUB |
3,325.0000 RUB |
| 2026-08-03 |
3,363.1031 RUB |
9.4040 LTC |
3,363.1031 RUB |
3,286.8396 RUB |
3,439.3666 RUB |
3,348.4700 RUB |
| 2026-08-02 |
3,426.7446 RUB |
1.1187 LTC |
3,426.7446 RUB |
3,404.5226 RUB |
3,448.9667 RUB |
3,404.5226 RUB |
| 2026-08-01 |
3,448.1252 RUB |
2.0982 LTC |
3,448.1252 RUB |
3,418.2505 RUB |
3,478.0000 RUB |
3,418.2505 RUB |
| 2026-07-31 |
3,437.8698 RUB |
7.6588 LTC |
3,437.8698 RUB |
3,400.0000 RUB |
3,475.7395 RUB |
3,453.0556 RUB |
| 2026-07-30 |
3,510.2584 RUB |
2.4612 LTC |
3,510.2584 RUB |
3,468.6168 RUB |
3,551.9000 RUB |
3,495.2544 RUB |
| 2026-07-29 |
3,539.5558 RUB |
9.2764 LTC |
3,539.5558 RUB |
3,478.0439 RUB |
3,601.0676 RUB |
3,498.0000 RUB |
| 2026-07-28 |
3,624.3680 RUB |
9.2596 LTC |
3,624.3680 RUB |
3,572.0000 RUB |
3,676.7360 RUB |
3,600.7399 RUB |
| 2026-07-27 |
3,573.2506 RUB |
18.4087 LTC |
3,573.2506 RUB |
3,496.5012 RUB |
3,650.0000 RUB |
3,572.0000 RUB |
| 2026-07-26 |
3,570.5008 RUB |
1.5092 LTC |
3,570.5008 RUB |
3,541.0015 RUB |
3,600.0000 RUB |
3,591.3036 RUB |
| 2026-07-25 |
3,498.9801 RUB |
9.6662 LTC |
3,498.9801 RUB |
3,369.1048 RUB |
3,628.8555 RUB |
3,540.9106 RUB |
| 2026-07-24 |
3,472.2822 RUB |
34.9035 LTC |
3,472.2822 RUB |
3,297.5644 RUB |
3,647.0000 RUB |
3,558.5200 RUB |
| 2026-07-23 |
3,530.6444 RUB |
2.4112 LTC |
3,530.6444 RUB |
3,461.2409 RUB |
3,600.0480 RUB |
3,570.6920 RUB |
| 2026-07-22 |
3,610.8644 RUB |
16.8399 LTC |
3,610.8644 RUB |
3,576.4622 RUB |
3,645.2665 RUB |
3,592.1720 RUB |
| 2026-07-21 |
3,632.9500 RUB |
8.3900 LTC |
3,632.9500 RUB |
3,595.9000 RUB |
3,670.0000 RUB |
3,621.9533 RUB |
| 2026-07-20 |
3,637.1540 RUB |
6.9027 LTC |
3,637.1540 RUB |
3,598.3000 RUB |
3,676.0080 RUB |
3,616.4828 RUB |
| 2026-07-19 |
3,575.6500 RUB |
17.1318 LTC |
3,575.6500 RUB |
3,508.9000 RUB |
3,642.4000 RUB |
3,628.1946 RUB |
| 2026-07-18 |
3,483.4025 RUB |
11.6573 LTC |
3,483.4025 RUB |
3,400.0000 RUB |
3,566.8050 RUB |
3,511.0000 RUB |
| 2026-07-17 |
3,488.5043 RUB |
9.9031 LTC |
3,488.5043 RUB |
3,435.7323 RUB |
3,541.2763 RUB |
3,474.2935 RUB |
| 2026-07-16 |
3,413.9729 RUB |
17.9441 LTC |
3,413.9729 RUB |
3,300.4069 RUB |
3,527.5389 RUB |
3,487.5704 RUB |
| 2026-07-15 |
3,392.4791 RUB |
30.6125 LTC |
3,392.4791 RUB |
3,257.4632 RUB |
3,527.4951 RUB |
3,409.0000 RUB |
| 2026-07-14 |
3,422.9226 RUB |
28.9797 LTC |
3,422.9226 RUB |
3,345.0000 RUB |
3,500.8453 RUB |
3,427.9799 RUB |
| 2026-07-13 |
3,385.5095 RUB |
19.6327 LTC |
3,385.5095 RUB |
3,341.8502 RUB |
3,429.1687 RUB |
3,412.8717 RUB |
| 2026-07-12 |
3,391.7404 RUB |
33.5268 LTC |
3,391.7404 RUB |
3,282.8936 RUB |
3,500.5873 RUB |
3,398.0000 RUB |
| 2026-07-11 |
3,391.7404 RUB |
29.3326 LTC |
3,391.7404 RUB |
3,282.8936 RUB |
3,500.5873 RUB |
3,432.3614 RUB |
| 2026-07-10 |
3,372.4676 RUB |
15.2050 LTC |
3,372.4676 RUB |
3,282.8936 RUB |
3,462.0416 RUB |
3,448.1935 RUB |
| 2026-07-09 |
3,332.6388 RUB |
6.5903 LTC |
3,332.6388 RUB |
3,277.0297 RUB |
3,388.2479 RUB |
3,330.4000 RUB |
| 2026-07-08 |
3,318.5149 RUB |
1.8737 LTC |
3,318.5149 RUB |
3,277.0297 RUB |
3,360.0000 RUB |
3,290.2000 RUB |
| 2026-07-07 |
3,392.1400 RUB |
7.7257 LTC |
3,392.1400 RUB |
3,350.1000 RUB |
3,434.1800 RUB |
3,350.9000 RUB |
| 2026-07-06 |
3,388.9780 RUB |
18.0094 LTC |
3,388.9780 RUB |
3,338.4946 RUB |
3,439.4615 RUB |
3,400.3000 RUB |
| 2026-07-05 |
3,404.2989 RUB |
11.7243 LTC |
3,404.2989 RUB |
3,370.1000 RUB |
3,438.4978 RUB |
3,403.5930 RUB |
| 2026-07-04 |
3,362.7175 RUB |
12.8211 LTC |
3,362.7175 RUB |
3,322.3000 RUB |
3,403.1350 RUB |
3,370.2000 RUB |
| 2026-07-03 |
3,178.9830 RUB |
35.4216 LTC |
3,178.9830 RUB |
2,990.0000 RUB |
3,367.9659 RUB |
3,340.0000 RUB |
| 2026-07-02 |
3,293.8150 RUB |
7.3425 LTC |
3,293.8150 RUB |
3,266.8317 RUB |
3,320.7982 RUB |
3,277.1000 RUB |
| 2026-07-01 |
3,152.8475 RUB |
9.5065 LTC |
3,152.8475 RUB |
2,999.9575 RUB |
3,305.7375 RUB |
3,266.8317 RUB |
| 2026-06-30 |
3,250.0000 RUB |
21.6973 LTC |
3,250.0000 RUB |
3,200.0000 RUB |
3,300.0000 RUB |
3,266.9000 RUB |
| 2026-06-29 |
3,152.6336 RUB |
63.1652 LTC |
3,152.6336 RUB |
2,999.9575 RUB |
3,305.3097 RUB |
3,260.0000 RUB |
| 2026-06-28 |
3,257.0000 RUB |
20.5917 LTC |
3,257.0000 RUB |
3,210.0000 RUB |
3,304.0000 RUB |
3,299.1607 RUB |
| 2026-06-27 |
3,200.2130 RUB |
7.7194 LTC |
3,200.2130 RUB |
3,125.8747 RUB |
3,274.5513 RUB |
3,230.0000 RUB |
| 2026-06-26 |
3,176.9998 RUB |
9.2531 LTC |
3,176.9998 RUB |
3,124.3995 RUB |
3,229.6000 RUB |
3,205.9000 RUB |
| 2026-06-25 |
3,129.5386 RUB |
20.4705 LTC |
3,129.5386 RUB |
3,009.0773 RUB |
3,250.0000 RUB |
3,229.6000 RUB |
| 2026-06-24 |
3,156.6703 RUB |
2.6871 LTC |
3,156.6703 RUB |
3,113.2406 RUB |
3,200.1000 RUB |
3,120.0000 RUB |
| 2026-06-23 |
3,252.0500 RUB |
8.7547 LTC |
3,252.0500 RUB |
3,200.1000 RUB |
3,304.0000 RUB |
3,239.9000 RUB |
| 2026-06-22 |
3,314.5850 RUB |
14.0346 LTC |
3,314.5850 RUB |
3,300.0700 RUB |
3,329.1000 RUB |
3,304.0000 RUB |
| 2026-06-21 |
3,337.0926 RUB |
27.8663 LTC |
3,337.0926 RUB |
3,314.1852 RUB |
3,360.0000 RUB |
3,322.0000 RUB |
| 2026-06-20 |
3,286.4356 RUB |
20.4336 LTC |
3,286.4356 RUB |
3,220.0000 RUB |
3,352.8711 RUB |
3,352.8711 RUB |
| 2026-06-19 |
3,332.7600 RUB |
9.3133 LTC |
3,332.7600 RUB |
3,283.5200 RUB |
3,382.0000 RUB |
3,322.3000 RUB |
| 2026-06-18 |
3,324.1000 RUB |
20.2149 LTC |
3,324.1000 RUB |
3,260.0000 RUB |
3,388.2000 RUB |
3,319.9000 RUB |