Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.1617 ETH |
38.2037 LTC |
0.1617 ETH |
0.1578 ETH |
0.1656 ETH |
0.1611 ETH |
| 2020-11-20 |
0.1679 ETH |
76.3170 LTC |
0.1679 ETH |
0.1590 ETH |
0.1769 ETH |
0.1638 ETH |
| 2020-11-19 |
0.1671 ETH |
54.4291 LTC |
0.1671 ETH |
0.1530 ETH |
0.1812 ETH |
0.1717 ETH |
| 2020-11-18 |
0.1533 ETH |
22.3241 LTC |
0.1533 ETH |
0.1488 ETH |
0.1578 ETH |
0.1546 ETH |
| 2020-11-17 |
0.1597 ETH |
31.1207 LTC |
0.1597 ETH |
0.1544 ETH |
0.1650 ETH |
0.1544 ETH |
| 2020-11-16 |
0.1468 ETH |
35.1800 LTC |
0.1468 ETH |
0.1377 ETH |
0.1560 ETH |
0.1550 ETH |
| 2020-11-15 |
0.1384 ETH |
11.7697 LTC |
0.1384 ETH |
0.1361 ETH |
0.1406 ETH |
0.1405 ETH |
| 2020-11-14 |
0.1380 ETH |
25.3344 LTC |
0.1380 ETH |
0.1350 ETH |
0.1410 ETH |
0.1397 ETH |
| 2020-11-13 |
0.1310 ETH |
49.1056 LTC |
0.1310 ETH |
0.1271 ETH |
0.1348 ETH |
0.1348 ETH |
| 2020-11-12 |
0.1310 ETH |
45.3534 LTC |
0.1310 ETH |
0.1271 ETH |
0.1348 ETH |
0.1299 ETH |
| 2020-11-11 |
0.1310 ETH |
73.8703 LTC |
0.1310 ETH |
0.1271 ETH |
0.1348 ETH |
0.1271 ETH |
| 2020-11-10 |
0.1318 ETH |
50.1348 LTC |
0.1318 ETH |
0.1300 ETH |
0.1337 ETH |
0.1300 ETH |
| 2020-11-09 |
0.1345 ETH |
32.8151 LTC |
0.1345 ETH |
0.1325 ETH |
0.1365 ETH |
0.1325 ETH |
| 2020-11-08 |
0.1370 ETH |
16.4763 LTC |
0.1370 ETH |
0.1343 ETH |
0.1398 ETH |
0.1366 ETH |
| 2020-11-07 |
0.1380 ETH |
24.4370 LTC |
0.1380 ETH |
0.1350 ETH |
0.1410 ETH |
0.1350 ETH |
| 2020-11-06 |
0.1437 ETH |
52.5839 LTC |
0.1437 ETH |
0.1380 ETH |
0.1493 ETH |
0.1390 ETH |
| 2020-11-05 |
0.1405 ETH |
22.9471 LTC |
0.1405 ETH |
0.1350 ETH |
0.1460 ETH |
0.1418 ETH |
| 2020-11-04 |
0.1416 ETH |
37.7585 LTC |
0.1416 ETH |
0.1343 ETH |
0.1490 ETH |
0.1351 ETH |
| 2020-11-03 |
0.1395 ETH |
44.6471 LTC |
0.1395 ETH |
0.1360 ETH |
0.1430 ETH |
0.1400 ETH |
| 2020-11-02 |
0.1411 ETH |
26.7065 LTC |
0.1411 ETH |
0.1392 ETH |
0.1430 ETH |
0.1417 ETH |
| 2020-11-01 |
0.1426 ETH |
27.2562 LTC |
0.1426 ETH |
0.1411 ETH |
0.1441 ETH |
0.1426 ETH |
| 2020-10-31 |
0.1417 ETH |
40.5015 LTC |
0.1417 ETH |
0.1392 ETH |
0.1441 ETH |
0.1441 ETH |
| 2020-10-30 |
0.1409 ETH |
41.3289 LTC |
0.1409 ETH |
0.1370 ETH |
0.1447 ETH |
0.1392 ETH |
| 2020-10-29 |
0.1438 ETH |
17.7426 LTC |
0.1438 ETH |
0.1411 ETH |
0.1465 ETH |
0.1414 ETH |
| 2020-10-28 |
0.1460 ETH |
24.4702 LTC |
0.1460 ETH |
0.1430 ETH |
0.1490 ETH |
0.1432 ETH |
| 2020-10-27 |
0.1455 ETH |
33.1862 LTC |
0.1455 ETH |
0.1420 ETH |
0.1490 ETH |
0.1430 ETH |
| 2020-10-26 |
0.1391 ETH |
33.2845 LTC |
0.1391 ETH |
0.1322 ETH |
0.1460 ETH |
0.1459 ETH |
| 2020-10-25 |
0.1426 ETH |
18.2480 LTC |
0.1426 ETH |
0.1392 ETH |
0.1460 ETH |
0.1431 ETH |
| 2020-10-24 |
0.1408 ETH |
13.3647 LTC |
0.1408 ETH |
0.1351 ETH |
0.1465 ETH |
0.1415 ETH |
| 2020-10-23 |
0.1356 ETH |
19.9651 LTC |
0.1356 ETH |
0.1305 ETH |
0.1406 ETH |
0.1356 ETH |
| 2020-10-22 |
0.1368 ETH |
41.6084 LTC |
0.1368 ETH |
0.1317 ETH |
0.1420 ETH |
0.1320 ETH |
| 2020-10-21 |
0.1317 ETH |
64.2833 LTC |
0.1317 ETH |
0.1263 ETH |
0.1370 ETH |
0.1354 ETH |
| 2020-10-20 |
0.1272 ETH |
43.6778 LTC |
0.1272 ETH |
0.1250 ETH |
0.1293 ETH |
0.1275 ETH |
| 2020-10-19 |
0.1277 ETH |
13.9288 LTC |
0.1277 ETH |
0.1260 ETH |
0.1293 ETH |
0.1265 ETH |
| 2020-10-18 |
0.1298 ETH |
15.1822 LTC |
0.1298 ETH |
0.1265 ETH |
0.1330 ETH |
0.1269 ETH |
| 2020-10-17 |
0.1313 ETH |
19.1764 LTC |
0.1313 ETH |
0.1277 ETH |
0.1348 ETH |
0.1290 ETH |
| 2020-10-16 |
0.1295 ETH |
44.5064 LTC |
0.1295 ETH |
0.1270 ETH |
0.1320 ETH |
0.1294 ETH |
| 2020-10-15 |
0.1338 ETH |
12.9707 LTC |
0.1338 ETH |
0.1317 ETH |
0.1360 ETH |
0.1317 ETH |
| 2020-10-14 |
0.1328 ETH |
31.4442 LTC |
0.1328 ETH |
0.1300 ETH |
0.1357 ETH |
0.1331 ETH |
| 2020-10-13 |
0.1320 ETH |
8.4940 LTC |
0.1320 ETH |
0.1304 ETH |
0.1336 ETH |
0.1323 ETH |
| 2020-10-12 |
0.1341 ETH |
59.3654 LTC |
0.1341 ETH |
0.1322 ETH |
0.1360 ETH |
0.1325 ETH |
| 2020-10-11 |
0.1365 ETH |
33.9553 LTC |
0.1365 ETH |
0.1330 ETH |
0.1400 ETH |
0.1353 ETH |
| 2020-10-10 |
0.1327 ETH |
14.6578 LTC |
0.1327 ETH |
0.1304 ETH |
0.1350 ETH |
0.1317 ETH |
| 2020-10-09 |
0.1332 ETH |
21.9164 LTC |
0.1332 ETH |
0.1304 ETH |
0.1360 ETH |
0.1304 ETH |
| 2020-10-08 |
0.1355 ETH |
12.8624 LTC |
0.1355 ETH |
0.1311 ETH |
0.1400 ETH |
0.1350 ETH |
| 2020-10-07 |
0.1358 ETH |
10.9673 LTC |
0.1358 ETH |
0.1317 ETH |
0.1400 ETH |
0.1375 ETH |
| 2020-10-06 |
0.1345 ETH |
33.2244 LTC |
0.1345 ETH |
0.1290 ETH |
0.1400 ETH |
0.1343 ETH |
| 2020-10-05 |
0.1352 ETH |
27.1210 LTC |
0.1352 ETH |
0.1304 ETH |
0.1401 ETH |
0.1320 ETH |
| 2020-10-04 |
0.1354 ETH |
16.8828 LTC |
0.1354 ETH |
0.1307 ETH |
0.1401 ETH |
0.1343 ETH |
| 2020-10-03 |
0.1357 ETH |
22.3563 LTC |
0.1357 ETH |
0.1300 ETH |
0.1415 ETH |
0.1329 ETH |