Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0451 ETH |
1.3471 LTC |
0.0451 ETH |
0.0447 ETH |
0.0455 ETH |
0.0455 ETH |
| 2023-08-08 |
0.0457 ETH |
0.1232 LTC |
0.0457 ETH |
0.0448 ETH |
0.0465 ETH |
0.0465 ETH |
| 2023-08-07 |
0.0455 ETH |
7.7865 LTC |
0.0455 ETH |
0.0445 ETH |
0.0465 ETH |
0.0452 ETH |
| 2023-08-06 |
0.0460 ETH |
0.3851 LTC |
0.0460 ETH |
0.0455 ETH |
0.0465 ETH |
0.0455 ETH |
| 2023-08-05 |
0.0454 ETH |
0.4272 LTC |
0.0454 ETH |
0.0450 ETH |
0.0459 ETH |
0.0459 ETH |
| 2023-08-04 |
0.0453 ETH |
6.2838 LTC |
0.0453 ETH |
0.0450 ETH |
0.0457 ETH |
0.0456 ETH |
| 2023-08-03 |
0.0486 ETH |
20.1338 LTC |
0.0486 ETH |
0.0472 ETH |
0.0500 ETH |
0.0472 ETH |
| 2023-08-02 |
0.0495 ETH |
54.7168 LTC |
0.0495 ETH |
0.0481 ETH |
0.0510 ETH |
0.0492 ETH |
| 2023-08-01 |
0.0502 ETH |
1.2571 LTC |
0.0502 ETH |
0.0493 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-07-31 |
0.0504 ETH |
2.1256 LTC |
0.0504 ETH |
0.0495 ETH |
0.0513 ETH |
0.0495 ETH |
| 2023-07-30 |
0.0501 ETH |
0.6878 LTC |
0.0501 ETH |
0.0493 ETH |
0.0509 ETH |
0.0503 ETH |
| 2023-07-29 |
0.0491 ETH |
0.0847 LTC |
0.0491 ETH |
0.0489 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-28 |
0.0497 ETH |
30.8856 LTC |
0.0497 ETH |
0.0494 ETH |
0.0501 ETH |
0.0501 ETH |
| 2023-07-27 |
0.0496 ETH |
30.5417 LTC |
0.0496 ETH |
0.0483 ETH |
0.0509 ETH |
0.0494 ETH |
| 2023-07-26 |
0.0487 ETH |
0.6044 LTC |
0.0487 ETH |
0.0480 ETH |
0.0493 ETH |
0.0483 ETH |
| 2023-07-25 |
0.0483 ETH |
0.8336 LTC |
0.0483 ETH |
0.0478 ETH |
0.0488 ETH |
0.0483 ETH |
| 2023-07-24 |
0.0498 ETH |
2.3793 LTC |
0.0498 ETH |
0.0489 ETH |
0.0508 ETH |
0.0489 ETH |
| 2023-07-23 |
0.0503 ETH |
0.6019 LTC |
0.0503 ETH |
0.0499 ETH |
0.0508 ETH |
0.0503 ETH |
| 2023-07-22 |
0.0501 ETH |
0.4790 LTC |
0.0501 ETH |
0.0495 ETH |
0.0507 ETH |
0.0495 ETH |
| 2023-07-21 |
0.0494 ETH |
0.3705 LTC |
0.0494 ETH |
0.0489 ETH |
0.0498 ETH |
0.0489 ETH |
| 2023-07-20 |
0.0492 ETH |
0.3934 LTC |
0.0492 ETH |
0.0487 ETH |
0.0498 ETH |
0.0490 ETH |
| 2023-07-19 |
0.0491 ETH |
0.5680 LTC |
0.0491 ETH |
0.0483 ETH |
0.0499 ETH |
0.0489 ETH |
| 2023-07-18 |
0.0503 ETH |
9.5433 LTC |
0.0503 ETH |
0.0481 ETH |
0.0525 ETH |
0.0481 ETH |
| 2023-07-17 |
0.0484 ETH |
0.2137 LTC |
0.0484 ETH |
0.0480 ETH |
0.0489 ETH |
0.0486 ETH |
| 2023-07-16 |
0.0492 ETH |
1.0106 LTC |
0.0492 ETH |
0.0489 ETH |
0.0495 ETH |
0.0489 ETH |
| 2023-07-15 |
0.0499 ETH |
16.4654 LTC |
0.0499 ETH |
0.0472 ETH |
0.0525 ETH |
0.0494 ETH |
| 2023-07-14 |
0.0515 ETH |
5.2140 LTC |
0.0515 ETH |
0.0490 ETH |
0.0540 ETH |
0.0490 ETH |
| 2023-07-13 |
0.0519 ETH |
7.3197 LTC |
0.0519 ETH |
0.0508 ETH |
0.0530 ETH |
0.0508 ETH |
| 2023-07-12 |
0.0521 ETH |
0.2067 LTC |
0.0521 ETH |
0.0513 ETH |
0.0528 ETH |
0.0513 ETH |
| 2023-07-11 |
0.0521 ETH |
0.4632 LTC |
0.0521 ETH |
0.0512 ETH |
0.0530 ETH |
0.0529 ETH |
| 2023-07-10 |
0.0520 ETH |
0.7696 LTC |
0.0520 ETH |
0.0511 ETH |
0.0530 ETH |
0.0530 ETH |
| 2023-07-09 |
0.0531 ETH |
0.1008 LTC |
0.0531 ETH |
0.0521 ETH |
0.0540 ETH |
0.0540 ETH |
| 2023-07-08 |
0.0528 ETH |
0.5154 LTC |
0.0528 ETH |
0.0518 ETH |
0.0538 ETH |
0.0518 ETH |
| 2023-07-07 |
0.0525 ETH |
0.1544 LTC |
0.0525 ETH |
0.0520 ETH |
0.0530 ETH |
0.0528 ETH |
| 2023-07-06 |
0.0532 ETH |
0.9366 LTC |
0.0532 ETH |
0.0520 ETH |
0.0543 ETH |
0.0520 ETH |
| 2023-07-05 |
0.0543 ETH |
3.2035 LTC |
0.0543 ETH |
0.0525 ETH |
0.0560 ETH |
0.0533 ETH |
| 2023-07-04 |
0.0549 ETH |
0.8219 LTC |
0.0549 ETH |
0.0540 ETH |
0.0558 ETH |
0.0557 ETH |
| 2023-07-03 |
0.0565 ETH |
0.6320 LTC |
0.0565 ETH |
0.0543 ETH |
0.0586 ETH |
0.0543 ETH |
| 2023-07-02 |
0.0569 ETH |
1.7655 LTC |
0.0569 ETH |
0.0552 ETH |
0.0586 ETH |
0.0584 ETH |
| 2023-07-01 |
0.0551 ETH |
20.9875 LTC |
0.0551 ETH |
0.0520 ETH |
0.0583 ETH |
0.0561 ETH |
| 2023-06-30 |
0.0520 ETH |
35.1130 LTC |
0.0520 ETH |
0.0465 ETH |
0.0574 ETH |
0.0560 ETH |
| 2023-06-29 |
0.0458 ETH |
0.2629 LTC |
0.0458 ETH |
0.0456 ETH |
0.0461 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0463 ETH |
11.8033 LTC |
0.0463 ETH |
0.0451 ETH |
0.0475 ETH |
0.0451 ETH |
| 2023-06-27 |
0.0471 ETH |
1.9053 LTC |
0.0471 ETH |
0.0467 ETH |
0.0475 ETH |
0.0467 ETH |
| 2023-06-26 |
0.0467 ETH |
0.5825 LTC |
0.0467 ETH |
0.0463 ETH |
0.0472 ETH |
0.0471 ETH |
| 2023-06-25 |
0.0469 ETH |
3.1451 LTC |
0.0469 ETH |
0.0465 ETH |
0.0473 ETH |
0.0465 ETH |
| 2023-06-24 |
0.0477 ETH |
10.4629 LTC |
0.0477 ETH |
0.0467 ETH |
0.0487 ETH |
0.0471 ETH |
| 2023-06-23 |
0.0472 ETH |
0.9318 LTC |
0.0472 ETH |
0.0470 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-06-22 |
0.0463 ETH |
1.4285 LTC |
0.0463 ETH |
0.0456 ETH |
0.0471 ETH |
0.0456 ETH |
| 2023-06-21 |
0.0461 ETH |
1.5082 LTC |
0.0461 ETH |
0.0451 ETH |
0.0471 ETH |
0.0471 ETH |