Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
27,727.5133 DOGE |
10.6001 LTC |
27,727.5133 DOGE |
26,634.4305 DOGE |
28,820.5961 DOGE |
28,500.0000 DOGE |
| 2019-04-23 |
28,026.4595 DOGE |
6.2930 LTC |
28,026.4595 DOGE |
27,232.3230 DOGE |
28,820.5961 DOGE |
27,300.0000 DOGE |
| 2019-04-22 |
27,679.6161 DOGE |
1.9249 LTC |
27,679.6161 DOGE |
27,223.2321 DOGE |
28,136.0000 DOGE |
28,088.1774 DOGE |
| 2019-04-21 |
27,946.1856 DOGE |
3.2651 LTC |
27,946.1856 DOGE |
27,000.0000 DOGE |
28,892.3711 DOGE |
28,136.0000 DOGE |
| 2019-04-20 |
28,496.1856 DOGE |
4.4633 LTC |
28,496.1856 DOGE |
28,100.0000 DOGE |
28,892.3711 DOGE |
28,847.8122 DOGE |
| 2019-04-19 |
28,290.9788 DOGE |
10.4477 LTC |
28,290.9788 DOGE |
27,681.9575 DOGE |
28,900.0000 DOGE |
28,137.1119 DOGE |
| 2019-04-18 |
27,650.3753 DOGE |
6.4573 LTC |
27,650.3753 DOGE |
26,600.7505 DOGE |
28,700.0000 DOGE |
27,032.3450 DOGE |
| 2019-04-17 |
28,844.6117 DOGE |
2.5157 LTC |
28,844.6117 DOGE |
28,230.0000 DOGE |
29,459.2233 DOGE |
28,700.0000 DOGE |
| 2019-04-16 |
28,579.7773 DOGE |
5.5057 LTC |
28,579.7773 DOGE |
27,702.0004 DOGE |
29,457.5541 DOGE |
29,457.5541 DOGE |
| 2019-04-15 |
28,418.6065 DOGE |
6.8808 LTC |
28,418.6065 DOGE |
27,358.0842 DOGE |
29,479.1288 DOGE |
29,431.0000 DOGE |
| 2019-04-14 |
27,905.0000 DOGE |
6.3415 LTC |
27,905.0000 DOGE |
27,220.0000 DOGE |
28,590.0000 DOGE |
28,590.0000 DOGE |
| 2019-04-13 |
28,044.9663 DOGE |
9.4716 LTC |
28,044.9663 DOGE |
27,050.0000 DOGE |
29,039.9326 DOGE |
27,220.0000 DOGE |
| 2019-04-12 |
28,433.6350 DOGE |
4.8284 LTC |
28,433.6350 DOGE |
27,685.0000 DOGE |
29,182.2699 DOGE |
27,685.0000 DOGE |
| 2019-04-11 |
29,444.5708 DOGE |
7.2644 LTC |
29,444.5708 DOGE |
28,024.0000 DOGE |
30,865.1416 DOGE |
29,240.0100 DOGE |
| 2019-04-10 |
29,828.0621 DOGE |
4.4486 LTC |
29,828.0621 DOGE |
28,610.0000 DOGE |
31,046.1242 DOGE |
29,396.8175 DOGE |
| 2019-04-09 |
29,678.0000 DOGE |
6.7151 LTC |
29,678.0000 DOGE |
28,024.0000 DOGE |
31,332.0000 DOGE |
31,032.7768 DOGE |
| 2019-04-08 |
28,161.8842 DOGE |
5.7398 LTC |
28,161.8842 DOGE |
26,828.7685 DOGE |
29,495.0000 DOGE |
29,495.0000 DOGE |
| 2019-04-07 |
26,860.8605 DOGE |
4.5973 LTC |
26,860.8605 DOGE |
24,322.7210 DOGE |
29,399.0000 DOGE |
27,000.0000 DOGE |
| 2019-04-06 |
25,998.0076 DOGE |
6.0655 LTC |
25,998.0076 DOGE |
23,996.0152 DOGE |
28,000.0000 DOGE |
26,000.0000 DOGE |
| 2019-04-05 |
24,294.8349 DOGE |
7.8491 LTC |
24,294.8349 DOGE |
22,653.0208 DOGE |
25,936.6490 DOGE |
25,936.6490 DOGE |
| 2019-04-04 |
22,812.0000 DOGE |
25.0458 LTC |
22,812.0000 DOGE |
20,034.0000 DOGE |
25,590.0000 DOGE |
22,653.0208 DOGE |
| 2019-04-03 |
26,439.1557 DOGE |
9.3094 LTC |
26,439.1557 DOGE |
23,908.3014 DOGE |
28,970.0100 DOGE |
26,176.7583 DOGE |
| 2019-04-02 |
26,500.0000 DOGE |
22.0491 LTC |
26,500.0000 DOGE |
24,000.0000 DOGE |
29,000.0000 DOGE |
28,918.9240 DOGE |
| 2019-04-01 |
26,674.9950 DOGE |
14.2840 LTC |
26,674.9950 DOGE |
23,950.0000 DOGE |
29,399.9900 DOGE |
24,000.0000 DOGE |
| 2019-03-31 |
29,157.5200 DOGE |
1.0450 LTC |
29,157.5200 DOGE |
28,820.0400 DOGE |
29,495.0000 DOGE |
29,000.0000 DOGE |
| 2019-03-30 |
29,125.9450 DOGE |
3.5692 LTC |
29,125.9450 DOGE |
28,820.0400 DOGE |
29,431.8500 DOGE |
29,431.8500 DOGE |
| 2019-03-29 |
29,197.5200 DOGE |
7.9082 LTC |
29,197.5200 DOGE |
28,820.0400 DOGE |
29,575.0000 DOGE |
28,820.0400 DOGE |
| 2019-03-28 |
29,348.4598 DOGE |
2.0116 LTC |
29,348.4598 DOGE |
29,046.9196 DOGE |
29,650.0000 DOGE |
29,100.0000 DOGE |
| 2019-03-27 |
29,235.0000 DOGE |
1.4049 LTC |
29,235.0000 DOGE |
28,820.0000 DOGE |
29,650.0000 DOGE |
29,600.0000 DOGE |
| 2019-03-26 |
29,225.0000 DOGE |
2.3565 LTC |
29,225.0000 DOGE |
28,800.0000 DOGE |
29,650.0000 DOGE |
29,382.7840 DOGE |
| 2019-03-25 |
30,067.1350 DOGE |
40.1926 LTC |
30,067.1350 DOGE |
29,134.2701 DOGE |
31,000.0000 DOGE |
29,400.0000 DOGE |
| 2019-03-24 |
29,502.4908 DOGE |
2.5613 LTC |
29,502.4908 DOGE |
29,004.9816 DOGE |
30,000.0000 DOGE |
29,400.0000 DOGE |
| 2019-03-23 |
29,500.0000 DOGE |
18.9418 LTC |
29,500.0000 DOGE |
29,000.0000 DOGE |
30,000.0000 DOGE |
29,999.0000 DOGE |
| 2019-03-22 |
29,250.0000 DOGE |
3.2201 LTC |
29,250.0000 DOGE |
28,900.0000 DOGE |
29,600.0000 DOGE |
29,000.0000 DOGE |
| 2019-03-21 |
29,250.0000 DOGE |
4.0386 LTC |
29,250.0000 DOGE |
28,900.0000 DOGE |
29,600.0000 DOGE |
29,400.0000 DOGE |
| 2019-03-20 |
29,319.3500 DOGE |
6.6304 LTC |
29,319.3500 DOGE |
28,650.0000 DOGE |
29,988.7000 DOGE |
29,051.7857 DOGE |
| 2019-03-19 |
28,950.0000 DOGE |
3.9433 LTC |
28,950.0000 DOGE |
28,600.0000 DOGE |
29,300.0000 DOGE |
29,150.0000 DOGE |
| 2019-03-18 |
29,435.0000 DOGE |
11.4167 LTC |
29,435.0000 DOGE |
28,870.0000 DOGE |
30,000.0000 DOGE |
29,200.0000 DOGE |
| 2019-03-17 |
29,411.7594 DOGE |
4.1901 LTC |
29,411.7594 DOGE |
28,824.5187 DOGE |
29,999.0000 DOGE |
29,601.0000 DOGE |
| 2019-03-16 |
29,004.5036 DOGE |
20.5343 LTC |
29,004.5036 DOGE |
28,209.0071 DOGE |
29,800.0000 DOGE |
29,800.0000 DOGE |
| 2019-03-15 |
28,250.3554 DOGE |
6.1518 LTC |
28,250.3554 DOGE |
27,400.0000 DOGE |
29,100.7108 DOGE |
29,100.7108 DOGE |
| 2019-03-14 |
27,875.0000 DOGE |
0.9529 LTC |
27,875.0000 DOGE |
27,300.0000 DOGE |
28,450.0000 DOGE |
28,370.5940 DOGE |
| 2019-03-13 |
27,824.5000 DOGE |
6.9789 LTC |
27,824.5000 DOGE |
27,000.0000 DOGE |
28,649.0000 DOGE |
27,300.0000 DOGE |
| 2019-03-12 |
28,291.5822 DOGE |
7.5074 LTC |
28,291.5822 DOGE |
27,482.4536 DOGE |
29,100.7108 DOGE |
28,600.0000 DOGE |
| 2019-03-11 |
28,850.0000 DOGE |
20.2547 LTC |
28,850.0000 DOGE |
28,300.0000 DOGE |
29,400.0000 DOGE |
28,600.0000 DOGE |
| 2019-03-10 |
29,186.8806 DOGE |
10.0290 LTC |
29,186.8806 DOGE |
28,675.8442 DOGE |
29,697.9169 DOGE |
29,393.0000 DOGE |
| 2019-03-09 |
29,300.5000 DOGE |
11.9203 LTC |
29,300.5000 DOGE |
28,601.0000 DOGE |
30,000.0000 DOGE |
29,400.0000 DOGE |
| 2019-03-08 |
29,000.0000 DOGE |
5.8438 LTC |
29,000.0000 DOGE |
28,600.0000 DOGE |
29,400.0000 DOGE |
28,650.0000 DOGE |
| 2019-03-07 |
28,470.5000 DOGE |
14.2329 LTC |
28,470.5000 DOGE |
27,500.0000 DOGE |
29,441.0000 DOGE |
28,200.0000 DOGE |
| 2019-03-06 |
27,650.0000 DOGE |
6.0867 LTC |
27,650.0000 DOGE |
26,300.0000 DOGE |
29,000.0000 DOGE |
28,000.0000 DOGE |