Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
22,098.8572 DOGE |
7.0206 LTC |
22,098.8572 DOGE |
21,500.0000 DOGE |
22,697.7145 DOGE |
21,715.0000 DOGE |
| 2020-11-08 |
22,421.1806 DOGE |
4.9154 LTC |
22,421.1806 DOGE |
21,843.3613 DOGE |
22,999.0000 DOGE |
22,716.4770 DOGE |
| 2020-11-07 |
22,317.4066 DOGE |
15.9765 LTC |
22,317.4066 DOGE |
21,634.7400 DOGE |
23,000.0731 DOGE |
21,826.7327 DOGE |
| 2020-11-06 |
22,587.7629 DOGE |
11.8378 LTC |
22,587.7629 DOGE |
21,674.5258 DOGE |
23,501.0000 DOGE |
22,696.0000 DOGE |
| 2020-11-05 |
21,531.9261 DOGE |
9.9510 LTC |
21,531.9261 DOGE |
20,702.0000 DOGE |
22,361.8522 DOGE |
22,361.8522 DOGE |
| 2020-11-04 |
21,030.2401 DOGE |
12.8313 LTC |
21,030.2401 DOGE |
20,352.4803 DOGE |
21,708.0000 DOGE |
20,991.6000 DOGE |
| 2020-11-03 |
21,250.0000 DOGE |
12.9962 LTC |
21,250.0000 DOGE |
20,700.0000 DOGE |
21,800.0000 DOGE |
20,993.3405 DOGE |
| 2020-11-02 |
21,395.8000 DOGE |
12.9152 LTC |
21,395.8000 DOGE |
20,991.6000 DOGE |
21,800.0000 DOGE |
21,225.6000 DOGE |
| 2020-11-01 |
21,450.0000 DOGE |
4.7509 LTC |
21,450.0000 DOGE |
21,000.0000 DOGE |
21,900.0000 DOGE |
21,234.8495 DOGE |
| 2020-10-31 |
21,465.9687 DOGE |
17.1295 LTC |
21,465.9687 DOGE |
20,931.9375 DOGE |
22,000.0000 DOGE |
21,600.0000 DOGE |
| 2020-10-30 |
20,796.8142 DOGE |
6.5057 LTC |
20,796.8142 DOGE |
20,100.0000 DOGE |
21,493.6285 DOGE |
20,767.7540 DOGE |
| 2020-10-29 |
21,452.8000 DOGE |
5.6040 LTC |
21,452.8000 DOGE |
21,225.6000 DOGE |
21,680.0000 DOGE |
21,227.5643 DOGE |
| 2020-10-28 |
21,816.5000 DOGE |
4.8521 LTC |
21,816.5000 DOGE |
21,433.0000 DOGE |
22,200.0000 DOGE |
21,440.0000 DOGE |
| 2020-10-27 |
21,454.7973 DOGE |
8.8440 LTC |
21,454.7973 DOGE |
20,888.4763 DOGE |
22,021.1182 DOGE |
21,533.0000 DOGE |
| 2020-10-26 |
21,067.8550 DOGE |
14.2965 LTC |
21,067.8550 DOGE |
20,000.0000 DOGE |
22,135.7100 DOGE |
20,936.5324 DOGE |
| 2020-10-25 |
21,766.6914 DOGE |
3.3013 LTC |
21,766.6914 DOGE |
21,333.3829 DOGE |
22,200.0000 DOGE |
21,825.6643 DOGE |
| 2020-10-24 |
21,325.4022 DOGE |
27.3243 LTC |
21,325.4022 DOGE |
20,650.8043 DOGE |
22,000.0000 DOGE |
21,951.5856 DOGE |
| 2020-10-23 |
20,647.5693 DOGE |
2.5676 LTC |
20,647.5693 DOGE |
20,295.1386 DOGE |
21,000.0000 DOGE |
20,800.0000 DOGE |
| 2020-10-22 |
19,896.8149 DOGE |
17.2406 LTC |
19,896.8149 DOGE |
18,750.0000 DOGE |
21,043.6299 DOGE |
20,500.0731 DOGE |
| 2020-10-21 |
18,947.2625 DOGE |
19.9598 LTC |
18,947.2625 DOGE |
17,994.5250 DOGE |
19,900.0000 DOGE |
19,738.0022 DOGE |
| 2020-10-20 |
18,163.0910 DOGE |
11.7581 LTC |
18,163.0910 DOGE |
17,843.1819 DOGE |
18,483.0000 DOGE |
18,000.0000 DOGE |
| 2020-10-19 |
18,272.5236 DOGE |
2.0955 LTC |
18,272.5236 DOGE |
18,062.0473 DOGE |
18,483.0000 DOGE |
18,203.9404 DOGE |
| 2020-10-18 |
18,267.0900 DOGE |
3.2284 LTC |
18,267.0900 DOGE |
18,051.1800 DOGE |
18,483.0000 DOGE |
18,483.0000 DOGE |
| 2020-10-17 |
18,590.5001 DOGE |
4.4993 LTC |
18,590.5001 DOGE |
18,231.0001 DOGE |
18,950.0000 DOGE |
18,394.9140 DOGE |
| 2020-10-16 |
18,620.0000 DOGE |
15.7688 LTC |
18,620.0000 DOGE |
18,000.0000 DOGE |
19,240.0000 DOGE |
18,352.1402 DOGE |
| 2020-10-15 |
18,988.0000 DOGE |
5.0579 LTC |
18,988.0000 DOGE |
18,737.0000 DOGE |
19,239.0000 DOGE |
19,100.0000 DOGE |
| 2020-10-14 |
18,865.0395 DOGE |
2.9205 LTC |
18,865.0395 DOGE |
18,601.0020 DOGE |
19,129.0769 DOGE |
18,801.0000 DOGE |
| 2020-10-13 |
18,832.0000 DOGE |
3.8752 LTC |
18,832.0000 DOGE |
18,501.0000 DOGE |
19,163.0000 DOGE |
18,701.0000 DOGE |
| 2020-10-12 |
18,884.6116 DOGE |
3.9141 LTC |
18,884.6116 DOGE |
18,606.2231 DOGE |
19,163.0000 DOGE |
19,129.9900 DOGE |
| 2020-10-11 |
18,820.0000 DOGE |
21.5863 LTC |
18,820.0000 DOGE |
18,400.0000 DOGE |
19,240.0000 DOGE |
19,240.0000 DOGE |
| 2020-10-10 |
18,251.6635 DOGE |
5.3506 LTC |
18,251.6635 DOGE |
17,844.0797 DOGE |
18,659.2473 DOGE |
18,519.7491 DOGE |
| 2020-10-09 |
18,025.5381 DOGE |
14.1594 LTC |
18,025.5381 DOGE |
17,801.0000 DOGE |
18,250.0761 DOGE |
18,250.0761 DOGE |
| 2020-10-08 |
17,950.5000 DOGE |
2.9783 LTC |
17,950.5000 DOGE |
17,801.0000 DOGE |
18,100.0000 DOGE |
18,004.4946 DOGE |
| 2020-10-07 |
17,675.5072 DOGE |
3.1454 LTC |
17,675.5072 DOGE |
17,451.0145 DOGE |
17,900.0000 DOGE |
17,855.5643 DOGE |
| 2020-10-06 |
17,681.8703 DOGE |
6.7594 LTC |
17,681.8703 DOGE |
17,313.5589 DOGE |
18,050.1816 DOGE |
17,702.9900 DOGE |
| 2020-10-05 |
17,548.3929 DOGE |
9.9168 LTC |
17,548.3929 DOGE |
17,301.3996 DOGE |
17,795.3863 DOGE |
17,313.5589 DOGE |
| 2020-10-04 |
17,600.1931 DOGE |
2.8981 LTC |
17,600.1931 DOGE |
17,400.3863 DOGE |
17,800.0000 DOGE |
17,788.1100 DOGE |
| 2020-10-03 |
17,450.6998 DOGE |
3.3195 LTC |
17,450.6998 DOGE |
17,201.3996 DOGE |
17,700.0000 DOGE |
17,601.0000 DOGE |
| 2020-10-02 |
17,702.2473 DOGE |
6.4678 LTC |
17,702.2473 DOGE |
17,400.0000 DOGE |
18,004.4946 DOGE |
17,416.6513 DOGE |
| 2020-10-01 |
17,650.2500 DOGE |
14.4562 LTC |
17,650.2500 DOGE |
17,200.5000 DOGE |
18,100.0000 DOGE |
17,855.5643 DOGE |
| 2020-09-30 |
17,300.0000 DOGE |
8.5578 LTC |
17,300.0000 DOGE |
17,000.0000 DOGE |
17,600.0000 DOGE |
17,403.0000 DOGE |
| 2020-09-29 |
17,025.0000 DOGE |
3.0349 LTC |
17,025.0000 DOGE |
16,800.0000 DOGE |
17,250.0000 DOGE |
17,000.0000 DOGE |
| 2020-09-28 |
17,100.0000 DOGE |
10.0427 LTC |
17,100.0000 DOGE |
16,800.0000 DOGE |
17,400.0000 DOGE |
17,185.5600 DOGE |
| 2020-09-27 |
17,050.0000 DOGE |
4.4833 LTC |
17,050.0000 DOGE |
16,800.0000 DOGE |
17,300.0000 DOGE |
17,081.1913 DOGE |
| 2020-09-26 |
17,045.2800 DOGE |
4.4614 LTC |
17,045.2800 DOGE |
16,800.5600 DOGE |
17,290.0000 DOGE |
16,925.5000 DOGE |
| 2020-09-25 |
16,958.7648 DOGE |
8.1419 LTC |
16,958.7648 DOGE |
16,627.5297 DOGE |
17,290.0000 DOGE |
17,100.0000 DOGE |
| 2020-09-24 |
16,949.5000 DOGE |
7.1758 LTC |
16,949.5000 DOGE |
16,700.0000 DOGE |
17,199.0000 DOGE |
17,199.0000 DOGE |
| 2020-09-23 |
16,648.2500 DOGE |
10.4066 LTC |
16,648.2500 DOGE |
16,296.5000 DOGE |
17,000.0000 DOGE |
16,900.0000 DOGE |
| 2020-09-22 |
16,603.1189 DOGE |
6.9969 LTC |
16,603.1189 DOGE |
16,285.3286 DOGE |
16,920.9092 DOGE |
16,716.2056 DOGE |
| 2020-09-21 |
16,885.1643 DOGE |
15.7287 LTC |
16,885.1643 DOGE |
16,285.3286 DOGE |
17,485.0000 DOGE |
16,930.3113 DOGE |