Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
4,230.2042 DOGE |
12.0608 LTC |
4,230.2042 DOGE |
3,700.5000 DOGE |
4,759.9084 DOGE |
4,600.0998 DOGE |
| 2021-02-16 |
3,736.3861 DOGE |
6.8016 LTC |
3,736.3861 DOGE |
3,476.1723 DOGE |
3,996.6000 DOGE |
3,995.0181 DOGE |
| 2021-02-15 |
3,660.4709 DOGE |
20.7600 LTC |
3,660.4709 DOGE |
3,323.9709 DOGE |
3,996.9709 DOGE |
3,483.8791 DOGE |
| 2021-02-14 |
3,205.5653 DOGE |
20.7609 LTC |
3,205.5653 DOGE |
2,850.9000 DOGE |
3,560.2305 DOGE |
3,499.5637 DOGE |
| 2021-02-13 |
3,070.6331 DOGE |
18.9084 LTC |
3,070.6331 DOGE |
2,720.0000 DOGE |
3,421.2662 DOGE |
3,420.0936 DOGE |
| 2021-02-12 |
2,821.8486 DOGE |
31.9132 LTC |
2,821.8486 DOGE |
2,600.0000 DOGE |
3,043.6972 DOGE |
2,777.7778 DOGE |
| 2021-02-11 |
2,573.6258 DOGE |
30.3209 LTC |
2,573.6258 DOGE |
2,347.2516 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2021-02-10 |
2,520.6297 DOGE |
32.1514 LTC |
2,520.6297 DOGE |
2,191.3594 DOGE |
2,849.9000 DOGE |
2,541.4207 DOGE |
| 2021-02-09 |
2,458.2436 DOGE |
34.4041 LTC |
2,458.2436 DOGE |
2,057.4871 DOGE |
2,859.0000 DOGE |
2,644.6098 DOGE |
| 2021-02-08 |
2,209.4796 DOGE |
39.5449 LTC |
2,209.4796 DOGE |
1,838.8359 DOGE |
2,580.1234 DOGE |
2,193.8037 DOGE |
| 2021-02-07 |
2,664.9819 DOGE |
45.4540 LTC |
2,664.9819 DOGE |
2,000.0000 DOGE |
3,329.9637 DOGE |
2,315.5808 DOGE |
| 2021-02-06 |
3,145.7917 DOGE |
54.7482 LTC |
3,145.7917 DOGE |
2,749.8523 DOGE |
3,541.7310 DOGE |
2,749.8523 DOGE |
| 2021-02-05 |
3,495.6337 DOGE |
86.0030 LTC |
3,495.6337 DOGE |
2,700.0000 DOGE |
4,291.2673 DOGE |
2,966.8983 DOGE |
| 2021-02-04 |
3,647.0120 DOGE |
83.0003 LTC |
3,647.0120 DOGE |
2,700.0000 DOGE |
4,594.0239 DOGE |
3,242.5371 DOGE |
| 2021-02-03 |
4,719.3704 DOGE |
29.9637 LTC |
4,719.3704 DOGE |
4,439.7409 DOGE |
4,999.0000 DOGE |
4,993.6556 DOGE |
| 2021-02-02 |
4,249.5000 DOGE |
43.5570 LTC |
4,249.5000 DOGE |
3,500.0000 DOGE |
4,999.0000 DOGE |
4,787.6974 DOGE |
| 2021-02-01 |
3,589.7692 DOGE |
29.1091 LTC |
3,589.7692 DOGE |
3,280.3183 DOGE |
3,899.2200 DOGE |
3,855.6034 DOGE |
| 2021-01-31 |
4,593.6610 DOGE |
65.6202 LTC |
4,593.6610 DOGE |
3,396.8467 DOGE |
5,790.4753 DOGE |
3,396.8467 DOGE |
| 2021-01-30 |
4,311.1981 DOGE |
70.3035 LTC |
4,311.1981 DOGE |
2,443.0000 DOGE |
6,179.3962 DOGE |
4,938.4401 DOGE |
| 2021-01-29 |
4,553.8255 DOGE |
265.7706 LTC |
4,553.8255 DOGE |
2,600.0000 DOGE |
6,507.6510 DOGE |
2,930.5880 DOGE |
| 2021-01-28 |
10,937.7775 DOGE |
70.0534 LTC |
10,937.7775 DOGE |
5,270.0000 DOGE |
16,605.5550 DOGE |
5,270.0000 DOGE |
| 2021-01-27 |
16,233.1250 DOGE |
12.1149 LTC |
16,233.1250 DOGE |
15,900.0000 DOGE |
16,566.2500 DOGE |
16,566.2500 DOGE |
| 2021-01-26 |
16,440.8308 DOGE |
8.9907 LTC |
16,440.8308 DOGE |
16,227.3616 DOGE |
16,654.3000 DOGE |
16,654.3000 DOGE |
| 2021-01-25 |
16,100.5864 DOGE |
8.5540 LTC |
16,100.5864 DOGE |
15,619.5054 DOGE |
16,581.6675 DOGE |
16,481.1800 DOGE |
| 2021-01-24 |
16,063.6700 DOGE |
4.2232 LTC |
16,063.6700 DOGE |
15,757.5200 DOGE |
16,369.8200 DOGE |
15,757.5200 DOGE |
| 2021-01-23 |
16,373.0984 DOGE |
4.7607 LTC |
16,373.0984 DOGE |
16,091.8967 DOGE |
16,654.3000 DOGE |
16,333.9031 DOGE |
| 2021-01-22 |
16,288.2027 DOGE |
5.2837 LTC |
16,288.2027 DOGE |
15,619.5054 DOGE |
16,956.9000 DOGE |
16,385.0000 DOGE |
| 2021-01-21 |
16,194.1500 DOGE |
4.2874 LTC |
16,194.1500 DOGE |
15,734.0000 DOGE |
16,654.3000 DOGE |
15,946.6100 DOGE |
| 2021-01-20 |
16,882.9821 DOGE |
10.0492 LTC |
16,882.9821 DOGE |
16,227.0000 DOGE |
17,538.9642 DOGE |
16,227.3616 DOGE |
| 2021-01-19 |
16,827.6315 DOGE |
13.1269 LTC |
16,827.6315 DOGE |
16,082.0143 DOGE |
17,573.2488 DOGE |
17,300.0000 DOGE |
| 2021-01-18 |
15,922.9990 DOGE |
13.8692 LTC |
15,922.9990 DOGE |
15,416.0090 DOGE |
16,429.9890 DOGE |
16,225.3148 DOGE |
| 2021-01-17 |
15,877.3006 DOGE |
7.4977 LTC |
15,877.3006 DOGE |
15,354.6012 DOGE |
16,400.0000 DOGE |
15,757.5200 DOGE |
| 2021-01-16 |
15,999.7746 DOGE |
7.7177 LTC |
15,999.7746 DOGE |
15,300.0000 DOGE |
16,699.5492 DOGE |
15,500.0000 DOGE |
| 2021-01-15 |
16,111.3650 DOGE |
4.7887 LTC |
16,111.3650 DOGE |
15,568.4300 DOGE |
16,654.3000 DOGE |
15,900.6650 DOGE |
| 2021-01-14 |
16,497.3883 DOGE |
9.6917 LTC |
16,497.3883 DOGE |
15,505.9843 DOGE |
17,488.7923 DOGE |
16,400.4806 DOGE |
| 2021-01-13 |
16,915.3564 DOGE |
6.7077 LTC |
16,915.3564 DOGE |
16,661.0000 DOGE |
17,169.7127 DOGE |
16,751.3131 DOGE |
| 2021-01-12 |
16,472.2850 DOGE |
8.6481 LTC |
16,472.2850 DOGE |
15,800.0000 DOGE |
17,144.5700 DOGE |
16,738.0000 DOGE |
| 2021-01-11 |
16,453.8072 DOGE |
86.1819 LTC |
16,453.8072 DOGE |
15,381.6000 DOGE |
17,526.0144 DOGE |
16,338.6800 DOGE |
| 2021-01-10 |
17,439.9688 DOGE |
12.7090 LTC |
17,439.9688 DOGE |
16,884.5376 DOGE |
17,995.4000 DOGE |
17,392.7295 DOGE |
| 2021-01-09 |
17,450.5050 DOGE |
6.1636 LTC |
17,450.5050 DOGE |
16,402.0000 DOGE |
18,499.0100 DOGE |
16,964.7257 DOGE |
| 2021-01-08 |
17,870.5255 DOGE |
13.8807 LTC |
17,870.5255 DOGE |
16,660.0000 DOGE |
19,081.0510 DOGE |
18,239.8899 DOGE |
| 2021-01-07 |
16,886.5000 DOGE |
17.1795 LTC |
16,886.5000 DOGE |
16,173.0000 DOGE |
17,600.0000 DOGE |
17,563.4400 DOGE |
| 2021-01-06 |
16,098.0150 DOGE |
18.7119 LTC |
16,098.0150 DOGE |
15,197.0300 DOGE |
16,999.0000 DOGE |
16,376.3233 DOGE |
| 2021-01-05 |
15,535.1126 DOGE |
10.9464 LTC |
15,535.1126 DOGE |
14,332.2351 DOGE |
16,737.9900 DOGE |
16,338.6900 DOGE |
| 2021-01-04 |
16,117.9550 DOGE |
25.5446 LTC |
16,117.9550 DOGE |
13,935.9100 DOGE |
18,300.0000 DOGE |
15,990.7723 DOGE |
| 2021-01-03 |
13,634.9000 DOGE |
29.8993 LTC |
13,634.9000 DOGE |
11,127.1800 DOGE |
16,142.6200 DOGE |
14,480.6000 DOGE |
| 2021-01-02 |
17,775.1652 DOGE |
65.7693 LTC |
17,775.1652 DOGE |
10,550.0010 DOGE |
25,000.3294 DOGE |
11,730.8948 DOGE |
| 2021-01-01 |
26,745.9698 DOGE |
6.9767 LTC |
26,745.9698 DOGE |
25,691.9397 DOGE |
27,800.0000 DOGE |
25,954.3494 DOGE |
| 2020-12-31 |
27,601.8650 DOGE |
2.7454 LTC |
27,601.8650 DOGE |
27,102.0800 DOGE |
28,101.6500 DOGE |
27,102.0800 DOGE |
| 2020-12-30 |
28,432.5000 DOGE |
2.6511 LTC |
28,432.5000 DOGE |
27,700.0000 DOGE |
29,165.0000 DOGE |
27,981.5283 DOGE |