Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
25,700.0000 DOGE |
17.0329 LTC |
25,700.0000 DOGE |
24,000.0000 DOGE |
27,400.0000 DOGE |
26,296.3609 DOGE |
| 2019-03-04 |
26,924.5000 DOGE |
12.6660 LTC |
26,924.5000 DOGE |
23,850.0000 DOGE |
29,999.0000 DOGE |
24,202.0000 DOGE |
| 2019-03-03 |
27,099.5000 DOGE |
19.1590 LTC |
27,099.5000 DOGE |
24,200.0000 DOGE |
29,999.0000 DOGE |
24,500.0000 DOGE |
| 2019-03-02 |
24,226.1677 DOGE |
7.3002 LTC |
24,226.1677 DOGE |
23,652.3354 DOGE |
24,800.0000 DOGE |
24,600.0000 DOGE |
| 2019-03-01 |
23,150.0000 DOGE |
6.2370 LTC |
23,150.0000 DOGE |
21,500.0000 DOGE |
24,800.0000 DOGE |
24,800.0000 DOGE |
| 2019-02-28 |
23,049.9650 DOGE |
6.6125 LTC |
23,049.9650 DOGE |
22,603.0000 DOGE |
23,496.9300 DOGE |
23,158.1739 DOGE |
| 2019-02-27 |
22,970.0130 DOGE |
2.8889 LTC |
22,970.0130 DOGE |
22,501.0000 DOGE |
23,439.0261 DOGE |
22,700.0000 DOGE |
| 2019-02-26 |
23,030.2648 DOGE |
7.5259 LTC |
23,030.2648 DOGE |
22,500.0000 DOGE |
23,560.5296 DOGE |
23,182.1794 DOGE |
| 2019-02-25 |
22,942.7398 DOGE |
6.7493 LTC |
22,942.7398 DOGE |
22,300.0000 DOGE |
23,585.4795 DOGE |
23,540.8530 DOGE |
| 2019-02-24 |
23,766.4754 DOGE |
10.0141 LTC |
23,766.4754 DOGE |
22,550.0000 DOGE |
24,982.9508 DOGE |
22,800.0200 DOGE |
| 2019-02-23 |
24,381.9576 DOGE |
8.4719 LTC |
24,381.9576 DOGE |
23,763.9151 DOGE |
25,000.0000 DOGE |
24,300.0000 DOGE |
| 2019-02-22 |
24,092.0000 DOGE |
5.0508 LTC |
24,092.0000 DOGE |
23,650.0000 DOGE |
24,534.0000 DOGE |
24,200.0000 DOGE |
| 2019-02-21 |
24,403.0309 DOGE |
13.4382 LTC |
24,403.0309 DOGE |
23,516.0000 DOGE |
25,290.0619 DOGE |
24,114.0000 DOGE |
| 2019-02-20 |
23,905.2711 DOGE |
18.3550 LTC |
23,905.2711 DOGE |
22,487.4701 DOGE |
25,323.0721 DOGE |
25,290.0619 DOGE |
| 2019-02-19 |
22,745.2527 DOGE |
12.4245 LTC |
22,745.2527 DOGE |
22,014.8505 DOGE |
23,475.6549 DOGE |
23,436.4469 DOGE |
| 2019-02-18 |
22,408.4550 DOGE |
8.5607 LTC |
22,408.4550 DOGE |
21,416.9100 DOGE |
23,400.0000 DOGE |
23,000.0000 DOGE |
| 2019-02-17 |
21,500.0000 DOGE |
17.7610 LTC |
21,500.0000 DOGE |
20,000.0000 DOGE |
23,000.0000 DOGE |
21,853.1469 DOGE |
| 2019-02-16 |
22,472.2309 DOGE |
6.4524 LTC |
22,472.2309 DOGE |
21,794.4619 DOGE |
23,150.0000 DOGE |
22,400.0000 DOGE |
| 2019-02-15 |
22,407.5675 DOGE |
5.3859 LTC |
22,407.5675 DOGE |
21,788.0000 DOGE |
23,027.1350 DOGE |
21,801.5173 DOGE |
| 2019-02-14 |
22,235.8934 DOGE |
22.6653 LTC |
22,235.8934 DOGE |
21,645.0000 DOGE |
22,826.7869 DOGE |
21,800.0000 DOGE |
| 2019-02-13 |
22,522.5000 DOGE |
2.9146 LTC |
22,522.5000 DOGE |
21,645.0000 DOGE |
23,400.0000 DOGE |
21,745.0000 DOGE |
| 2019-02-12 |
22,833.2696 DOGE |
7.9478 LTC |
22,833.2696 DOGE |
22,148.1948 DOGE |
23,518.3443 DOGE |
22,499.8923 DOGE |
| 2019-02-11 |
23,829.0700 DOGE |
33.1065 LTC |
23,829.0700 DOGE |
22,658.1400 DOGE |
25,000.0000 DOGE |
23,293.5814 DOGE |
| 2019-02-10 |
23,568.5631 DOGE |
4.6510 LTC |
23,568.5631 DOGE |
22,137.1263 DOGE |
25,000.0000 DOGE |
24,975.6602 DOGE |
| 2019-02-09 |
22,583.0580 DOGE |
7.5649 LTC |
22,583.0580 DOGE |
20,998.0444 DOGE |
24,168.0715 DOGE |
23,350.0000 DOGE |
| 2019-02-08 |
20,789.0000 DOGE |
30.4709 LTC |
20,789.0000 DOGE |
18,078.0000 DOGE |
23,500.0000 DOGE |
21,674.8210 DOGE |
| 2019-02-07 |
18,101.8208 DOGE |
5.5938 LTC |
18,101.8208 DOGE |
17,600.0000 DOGE |
18,603.6416 DOGE |
18,588.6182 DOGE |
| 2019-02-06 |
17,912.1077 DOGE |
3.5880 LTC |
17,912.1077 DOGE |
17,523.1995 DOGE |
18,301.0160 DOGE |
18,133.1435 DOGE |
| 2019-02-05 |
18,087.5782 DOGE |
16.5339 LTC |
18,087.5782 DOGE |
17,792.1113 DOGE |
18,383.0450 DOGE |
18,301.0160 DOGE |
| 2019-02-04 |
17,897.4560 DOGE |
5.0660 LTC |
17,897.4560 DOGE |
17,611.8669 DOGE |
18,183.0450 DOGE |
18,183.0450 DOGE |
| 2019-02-03 |
17,583.0296 DOGE |
4.2877 LTC |
17,583.0296 DOGE |
17,026.0592 DOGE |
18,140.0000 DOGE |
18,119.1702 DOGE |
| 2019-02-02 |
17,281.3971 DOGE |
1.3659 LTC |
17,281.3971 DOGE |
16,910.7941 DOGE |
17,652.0000 DOGE |
17,026.0592 DOGE |
| 2019-02-01 |
16,882.2525 DOGE |
6.0461 LTC |
16,882.2525 DOGE |
16,200.0000 DOGE |
17,564.5050 DOGE |
17,564.5050 DOGE |