Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
641.0122 DOGE |
7.8507 LTC |
641.0122 DOGE |
591.3685 DOGE |
690.6559 DOGE |
636.1905 DOGE |
| 2021-07-22 |
617.5519 DOGE |
5.7493 LTC |
617.5519 DOGE |
601.5637 DOGE |
633.5400 DOGE |
633.5300 DOGE |
| 2021-07-21 |
631.1652 DOGE |
19.9650 LTC |
631.1652 DOGE |
570.0000 DOGE |
692.3304 DOGE |
600.3340 DOGE |
| 2021-07-20 |
650.4976 DOGE |
4.2497 LTC |
650.4976 DOGE |
620.0000 DOGE |
680.9951 DOGE |
620.0000 DOGE |
| 2021-07-19 |
683.5920 DOGE |
29.3387 LTC |
683.5920 DOGE |
624.4831 DOGE |
742.7009 DOGE |
692.3304 DOGE |
| 2021-07-18 |
637.1629 DOGE |
4.5311 LTC |
637.1629 DOGE |
608.7661 DOGE |
665.5596 DOGE |
630.0000 DOGE |
| 2021-07-17 |
675.5218 DOGE |
11.9853 LTC |
675.5218 DOGE |
607.0000 DOGE |
744.0437 DOGE |
644.8822 DOGE |
| 2021-07-16 |
674.5971 DOGE |
18.6285 LTC |
674.5971 DOGE |
642.4756 DOGE |
706.7187 DOGE |
706.7187 DOGE |
| 2021-07-15 |
666.1650 DOGE |
2.2066 LTC |
666.1650 DOGE |
642.1559 DOGE |
690.1741 DOGE |
680.3985 DOGE |
| 2021-07-14 |
653.4857 DOGE |
11.0710 LTC |
653.4857 DOGE |
607.5000 DOGE |
699.4713 DOGE |
690.1741 DOGE |
| 2021-07-13 |
670.7843 DOGE |
4.1752 LTC |
670.7843 DOGE |
642.1415 DOGE |
699.4272 DOGE |
699.4272 DOGE |
| 2021-07-12 |
657.0230 DOGE |
4.3672 LTC |
657.0230 DOGE |
620.1758 DOGE |
693.8702 DOGE |
660.2487 DOGE |
| 2021-07-11 |
639.1655 DOGE |
8.6305 LTC |
639.1655 DOGE |
617.5400 DOGE |
660.7910 DOGE |
660.7910 DOGE |
| 2021-07-10 |
617.5905 DOGE |
3.5337 LTC |
617.5905 DOGE |
601.6409 DOGE |
633.5400 DOGE |
602.2810 DOGE |
| 2021-07-09 |
622.4138 DOGE |
7.9678 LTC |
622.4138 DOGE |
578.8785 DOGE |
665.9492 DOGE |
621.0000 DOGE |
| 2021-07-08 |
655.1337 DOGE |
9.2583 LTC |
655.1337 DOGE |
603.5488 DOGE |
706.7187 DOGE |
667.0654 DOGE |
| 2021-07-07 |
609.5369 DOGE |
3.2925 LTC |
609.5369 DOGE |
590.7269 DOGE |
628.3469 DOGE |
621.0000 DOGE |
| 2021-07-06 |
615.2225 DOGE |
3.2498 LTC |
615.2225 DOGE |
589.3783 DOGE |
641.0666 DOGE |
628.3469 DOGE |
| 2021-07-05 |
687.9794 DOGE |
11.0095 LTC |
687.9794 DOGE |
575.5313 DOGE |
800.4276 DOGE |
585.7500 DOGE |
| 2021-07-04 |
587.7291 DOGE |
5.3601 LTC |
587.7291 DOGE |
575.4583 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-07-03 |
565.9128 DOGE |
3.4650 LTC |
565.9128 DOGE |
556.3673 DOGE |
575.4583 DOGE |
575.4583 DOGE |
| 2021-07-02 |
560.9347 DOGE |
5.2241 LTC |
560.9347 DOGE |
546.4110 DOGE |
575.4583 DOGE |
570.1678 DOGE |
| 2021-07-01 |
549.9132 DOGE |
7.1743 LTC |
549.9132 DOGE |
512.8264 DOGE |
587.0000 DOGE |
582.0000 DOGE |
| 2021-06-30 |
567.8400 DOGE |
4.6653 LTC |
567.8400 DOGE |
549.0000 DOGE |
586.6800 DOGE |
563.0000 DOGE |
| 2021-06-29 |
537.2209 DOGE |
9.6492 LTC |
537.2209 DOGE |
511.0000 DOGE |
563.4417 DOGE |
563.3290 DOGE |
| 2021-06-28 |
526.8166 DOGE |
6.8559 LTC |
526.8166 DOGE |
509.0000 DOGE |
544.6332 DOGE |
544.6332 DOGE |
| 2021-06-27 |
527.8936 DOGE |
2.4896 LTC |
527.8936 DOGE |
510.1541 DOGE |
545.6332 DOGE |
545.6332 DOGE |
| 2021-06-26 |
530.2604 DOGE |
6.3979 LTC |
530.2604 DOGE |
510.1541 DOGE |
550.3667 DOGE |
543.7039 DOGE |
| 2021-06-25 |
515.6934 DOGE |
18.4016 LTC |
515.6934 DOGE |
484.9992 DOGE |
546.3875 DOGE |
521.7634 DOGE |
| 2021-06-24 |
629.5000 DOGE |
11.7175 LTC |
629.5000 DOGE |
509.0000 DOGE |
750.0000 DOGE |
509.0000 DOGE |
| 2021-06-23 |
607.7526 DOGE |
3.8073 LTC |
607.7526 DOGE |
543.5035 DOGE |
672.0018 DOGE |
600.5649 DOGE |
| 2021-06-22 |
662.7752 DOGE |
7.1331 LTC |
662.7752 DOGE |
607.7405 DOGE |
717.8098 DOGE |
611.3516 DOGE |
| 2021-06-21 |
618.0888 DOGE |
39.0842 LTC |
618.0888 DOGE |
545.0000 DOGE |
691.1776 DOGE |
688.3545 DOGE |
| 2021-06-20 |
554.0000 DOGE |
6.2194 LTC |
554.0000 DOGE |
538.0000 DOGE |
570.0000 DOGE |
570.0000 DOGE |
| 2021-06-19 |
541.4137 DOGE |
4.8308 LTC |
541.4137 DOGE |
520.8275 DOGE |
562.0000 DOGE |
537.0000 DOGE |
| 2021-06-18 |
541.9137 DOGE |
13.6024 LTC |
541.9137 DOGE |
520.8275 DOGE |
563.0000 DOGE |
520.8275 DOGE |
| 2021-06-17 |
550.0209 DOGE |
4.3381 LTC |
550.0209 DOGE |
534.0000 DOGE |
566.0419 DOGE |
560.0000 DOGE |
| 2021-06-16 |
553.1332 DOGE |
4.9033 LTC |
553.1332 DOGE |
536.3624 DOGE |
569.9039 DOGE |
536.6945 DOGE |
| 2021-06-15 |
553.7902 DOGE |
7.5371 LTC |
553.7902 DOGE |
534.9595 DOGE |
572.6209 DOGE |
549.8900 DOGE |
| 2021-06-14 |
536.5574 DOGE |
3.8359 LTC |
536.5574 DOGE |
523.1148 DOGE |
550.0000 DOGE |
536.3843 DOGE |
| 2021-06-13 |
536.9974 DOGE |
23.9356 LTC |
536.9974 DOGE |
523.1148 DOGE |
550.8800 DOGE |
533.0000 DOGE |
| 2021-06-12 |
518.5732 DOGE |
32.9440 LTC |
518.5732 DOGE |
502.4464 DOGE |
534.7000 DOGE |
517.8525 DOGE |
| 2021-06-11 |
528.4310 DOGE |
4.4591 LTC |
528.4310 DOGE |
506.5900 DOGE |
550.2721 DOGE |
506.5900 DOGE |
| 2021-06-10 |
521.4464 DOGE |
4.0774 LTC |
521.4464 DOGE |
501.4464 DOGE |
541.4464 DOGE |
519.3709 DOGE |
| 2021-06-09 |
507.0236 DOGE |
9.3372 LTC |
507.0236 DOGE |
488.6149 DOGE |
525.4323 DOGE |
501.4464 DOGE |
| 2021-06-08 |
490.7411 DOGE |
20.7217 LTC |
490.7411 DOGE |
475.0000 DOGE |
506.4822 DOGE |
496.9161 DOGE |
| 2021-06-07 |
487.5000 DOGE |
8.8011 LTC |
487.5000 DOGE |
476.0000 DOGE |
499.0000 DOGE |
495.1341 DOGE |
| 2021-06-06 |
479.5237 DOGE |
12.8655 LTC |
479.5237 DOGE |
470.5474 DOGE |
488.5000 DOGE |
488.5000 DOGE |
| 2021-06-05 |
474.8420 DOGE |
10.8064 LTC |
474.8420 DOGE |
461.8293 DOGE |
487.8546 DOGE |
482.4594 DOGE |
| 2021-06-04 |
478.1755 DOGE |
11.6919 LTC |
478.1755 DOGE |
461.8510 DOGE |
494.5000 DOGE |
479.9040 DOGE |