Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
805.3403 DOGE |
11.8481 LTC |
805.3403 DOGE |
783.7530 DOGE |
826.9276 DOGE |
783.7530 DOGE |
| 2022-02-01 |
782.9386 DOGE |
2.0870 LTC |
782.9386 DOGE |
766.8772 DOGE |
799.0000 DOGE |
798.0000 DOGE |
| 2022-01-31 |
779.3264 DOGE |
2.7439 LTC |
779.3264 DOGE |
764.5042 DOGE |
794.1487 DOGE |
791.1556 DOGE |
| 2022-01-30 |
789.3464 DOGE |
2.1062 LTC |
789.3464 DOGE |
778.9214 DOGE |
799.7714 DOGE |
795.5518 DOGE |
| 2022-01-29 |
772.9278 DOGE |
0.4261 LTC |
772.9278 DOGE |
763.2993 DOGE |
782.5562 DOGE |
785.7998 DOGE |
| 2022-01-28 |
763.3384 DOGE |
0.3336 LTC |
763.3384 DOGE |
748.9250 DOGE |
777.7519 DOGE |
772.3077 DOGE |
| 2022-01-27 |
768.3287 DOGE |
0.1541 LTC |
768.3287 DOGE |
745.3183 DOGE |
791.3391 DOGE |
777.4854 DOGE |
| 2022-01-26 |
772.5448 DOGE |
0.7483 LTC |
772.5448 DOGE |
745.3183 DOGE |
799.7714 DOGE |
745.3183 DOGE |
| 2022-01-25 |
794.5825 DOGE |
0.8468 LTC |
794.5825 DOGE |
758.8838 DOGE |
830.2813 DOGE |
758.8838 DOGE |
| 2022-01-24 |
810.3606 DOGE |
7.5355 LTC |
810.3606 DOGE |
759.7649 DOGE |
860.9563 DOGE |
799.7714 DOGE |
| 2022-01-23 |
788.1238 DOGE |
2.2756 LTC |
788.1238 DOGE |
747.8679 DOGE |
828.3798 DOGE |
797.7590 DOGE |
| 2022-01-22 |
823.4604 DOGE |
4.4775 LTC |
823.4604 DOGE |
797.1322 DOGE |
849.7886 DOGE |
834.8354 DOGE |
| 2022-01-21 |
828.0723 DOGE |
10.4617 LTC |
828.0723 DOGE |
800.0000 DOGE |
856.1446 DOGE |
801.2786 DOGE |
| 2022-01-20 |
853.0992 DOGE |
2.3541 LTC |
853.0992 DOGE |
841.3269 DOGE |
864.8716 DOGE |
851.0164 DOGE |
| 2022-01-19 |
847.4585 DOGE |
2.3637 LTC |
847.4585 DOGE |
820.1229 DOGE |
874.7940 DOGE |
835.4785 DOGE |
| 2022-01-18 |
875.8759 DOGE |
0.5754 LTC |
875.8759 DOGE |
854.4049 DOGE |
897.3468 DOGE |
875.0000 DOGE |
| 2022-01-17 |
870.6822 DOGE |
6.6751 LTC |
870.6822 DOGE |
830.2813 DOGE |
911.0832 DOGE |
866.5080 DOGE |
| 2022-01-16 |
800.9107 DOGE |
0.5655 LTC |
800.9107 DOGE |
771.5402 DOGE |
830.2813 DOGE |
830.2813 DOGE |
| 2022-01-15 |
806.5527 DOGE |
1.1170 LTC |
806.5527 DOGE |
798.8270 DOGE |
814.2784 DOGE |
814.2784 DOGE |
| 2022-01-14 |
765.2664 DOGE |
0.9351 LTC |
765.2664 DOGE |
700.0000 DOGE |
830.5327 DOGE |
743.0083 DOGE |
| 2022-01-13 |
811.0000 DOGE |
8.6917 LTC |
811.0000 DOGE |
747.0000 DOGE |
875.0000 DOGE |
842.8314 DOGE |
| 2022-01-12 |
859.5967 DOGE |
1.4643 LTC |
859.5967 DOGE |
852.5000 DOGE |
866.6934 DOGE |
866.6934 DOGE |
| 2022-01-11 |
861.6406 DOGE |
13.0965 LTC |
861.6406 DOGE |
808.7896 DOGE |
914.4916 DOGE |
856.6667 DOGE |
| 2022-01-10 |
872.0000 DOGE |
8.3846 LTC |
872.0000 DOGE |
865.0000 DOGE |
879.0000 DOGE |
866.4442 DOGE |
| 2022-01-09 |
854.3332 DOGE |
4.1642 LTC |
854.3332 DOGE |
842.8699 DOGE |
865.7966 DOGE |
865.0000 DOGE |
| 2022-01-08 |
860.5144 DOGE |
9.3549 LTC |
860.5144 DOGE |
853.0000 DOGE |
868.0289 DOGE |
853.0000 DOGE |
| 2022-01-07 |
862.7672 DOGE |
0.6122 LTC |
862.7672 DOGE |
852.3743 DOGE |
873.1601 DOGE |
866.8432 DOGE |
| 2022-01-06 |
872.7135 DOGE |
1.8898 LTC |
872.7135 DOGE |
852.3743 DOGE |
893.0526 DOGE |
852.6597 DOGE |
| 2022-01-05 |
872.7135 DOGE |
2.5104 LTC |
872.7135 DOGE |
852.3743 DOGE |
893.0526 DOGE |
866.8938 DOGE |
| 2022-01-04 |
889.8993 DOGE |
0.0665 LTC |
889.8993 DOGE |
889.8993 DOGE |
889.8993 DOGE |
889.8993 DOGE |
| 2022-01-03 |
875.0843 DOGE |
6.4906 LTC |
875.0843 DOGE |
860.2409 DOGE |
889.9278 DOGE |
889.8993 DOGE |
| 2022-01-02 |
869.2627 DOGE |
0.7790 LTC |
869.2627 DOGE |
858.5254 DOGE |
880.0000 DOGE |
859.3677 DOGE |
| 2022-01-01 |
878.2521 DOGE |
3.2512 LTC |
878.2521 DOGE |
876.5041 DOGE |
880.0000 DOGE |
880.0000 DOGE |
| 2021-12-31 |
879.7314 DOGE |
3.2444 LTC |
879.7314 DOGE |
869.4627 DOGE |
890.0000 DOGE |
869.5940 DOGE |
| 2021-12-30 |
851.4422 DOGE |
2.6276 LTC |
851.4422 DOGE |
804.2087 DOGE |
898.6756 DOGE |
891.2964 DOGE |
| 2021-12-29 |
860.5101 DOGE |
0.3224 LTC |
860.5101 DOGE |
836.7419 DOGE |
884.2783 DOGE |
884.2783 DOGE |
| 2021-12-28 |
826.2056 DOGE |
1.0634 LTC |
826.2056 DOGE |
768.1329 DOGE |
884.2783 DOGE |
860.8418 DOGE |
| 2021-12-27 |
817.5263 DOGE |
0.5349 LTC |
817.5263 DOGE |
742.0000 DOGE |
893.0526 DOGE |
742.0000 DOGE |
| 2021-12-26 |
868.5117 DOGE |
0.2189 LTC |
868.5117 DOGE |
822.5319 DOGE |
914.4916 DOGE |
822.5319 DOGE |
| 2021-12-25 |
835.4719 DOGE |
0.0122 LTC |
835.4719 DOGE |
835.4719 DOGE |
835.4719 DOGE |
835.4719 DOGE |
| 2021-12-24 |
872.2888 DOGE |
9.2738 LTC |
872.2888 DOGE |
830.0859 DOGE |
914.4916 DOGE |
855.8029 DOGE |
| 2021-12-23 |
903.2500 DOGE |
3.3381 LTC |
903.2500 DOGE |
886.5000 DOGE |
920.0000 DOGE |
920.0000 DOGE |
| 2021-12-22 |
902.7828 DOGE |
8.8857 LTC |
902.7828 DOGE |
885.5655 DOGE |
920.0000 DOGE |
920.0000 DOGE |
| 2021-12-21 |
902.3665 DOGE |
0.2010 LTC |
902.3665 DOGE |
886.2874 DOGE |
918.4455 DOGE |
886.2874 DOGE |
| 2021-12-20 |
908.2707 DOGE |
0.2633 LTC |
908.2707 DOGE |
888.7679 DOGE |
927.7735 DOGE |
920.4997 DOGE |
| 2021-12-19 |
899.7802 DOGE |
0.9408 LTC |
899.7802 DOGE |
864.5604 DOGE |
935.0000 DOGE |
927.7735 DOGE |
| 2021-12-18 |
862.7582 DOGE |
0.6059 LTC |
862.7582 DOGE |
836.0909 DOGE |
889.4254 DOGE |
888.9987 DOGE |
| 2021-12-17 |
852.2319 DOGE |
1.7610 LTC |
852.2319 DOGE |
823.8599 DOGE |
880.6040 DOGE |
880.5451 DOGE |
| 2021-12-16 |
845.5258 DOGE |
0.9814 LTC |
845.5258 DOGE |
821.0515 DOGE |
870.0000 DOGE |
821.0515 DOGE |
| 2021-12-15 |
825.5017 DOGE |
1.9613 LTC |
825.5017 DOGE |
781.0034 DOGE |
870.0000 DOGE |
829.0000 DOGE |