Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
767.7750 DOGE |
2.8654 LTC |
767.7750 DOGE |
737.0000 DOGE |
798.5500 DOGE |
765.3710 DOGE |
| 2022-05-12 |
782.5000 DOGE |
7.8364 LTC |
782.5000 DOGE |
727.0000 DOGE |
838.0000 DOGE |
774.7247 DOGE |
| 2022-05-11 |
775.5000 DOGE |
4.4582 LTC |
775.5000 DOGE |
721.0000 DOGE |
830.0000 DOGE |
828.9297 DOGE |
| 2022-05-10 |
725.0875 DOGE |
2.7722 LTC |
725.0875 DOGE |
715.0000 DOGE |
735.1751 DOGE |
726.0470 DOGE |
| 2022-05-09 |
745.0973 DOGE |
0.2815 LTC |
745.0973 DOGE |
727.2510 DOGE |
762.9436 DOGE |
735.1751 DOGE |
| 2022-05-08 |
745.7983 DOGE |
0.3159 LTC |
745.7983 DOGE |
727.4005 DOGE |
764.1962 DOGE |
727.4005 DOGE |
| 2022-05-07 |
755.4731 DOGE |
0.5183 LTC |
755.4731 DOGE |
745.4262 DOGE |
765.5200 DOGE |
764.8444 DOGE |
| 2022-05-06 |
755.3986 DOGE |
2.5444 LTC |
755.3986 DOGE |
745.4262 DOGE |
765.3710 DOGE |
745.6257 DOGE |
| 2022-05-05 |
766.9384 DOGE |
0.9867 LTC |
766.9384 DOGE |
745.4262 DOGE |
788.4505 DOGE |
745.4262 DOGE |
| 2022-05-04 |
759.8662 DOGE |
2.0062 LTC |
759.8662 DOGE |
727.0212 DOGE |
792.7113 DOGE |
788.4505 DOGE |
| 2022-05-03 |
767.1860 DOGE |
1.7067 LTC |
767.1860 DOGE |
759.2110 DOGE |
775.1610 DOGE |
760.7566 DOGE |
| 2022-05-02 |
752.9983 DOGE |
1.7774 LTC |
752.9983 DOGE |
735.9965 DOGE |
770.0000 DOGE |
760.1000 DOGE |
| 2022-05-01 |
721.1628 DOGE |
5.3313 LTC |
721.1628 DOGE |
695.0000 DOGE |
747.3255 DOGE |
747.3255 DOGE |
| 2022-04-30 |
741.6968 DOGE |
0.9111 LTC |
741.6968 DOGE |
727.5053 DOGE |
755.8883 DOGE |
738.9199 DOGE |
| 2022-04-29 |
731.8651 DOGE |
2.3474 LTC |
731.8651 DOGE |
721.2869 DOGE |
742.4433 DOGE |
741.5914 DOGE |
| 2022-04-28 |
734.2886 DOGE |
1.4755 LTC |
734.2886 DOGE |
703.0571 DOGE |
765.5200 DOGE |
742.4433 DOGE |
| 2022-04-27 |
692.3823 DOGE |
2.1611 LTC |
692.3823 DOGE |
665.5121 DOGE |
719.2524 DOGE |
719.2524 DOGE |
| 2022-04-26 |
681.2711 DOGE |
6.8570 LTC |
681.2711 DOGE |
635.5121 DOGE |
727.0300 DOGE |
697.0313 DOGE |
| 2022-04-25 |
787.5000 DOGE |
4.1896 LTC |
787.5000 DOGE |
737.0000 DOGE |
838.0000 DOGE |
737.0000 DOGE |
| 2022-04-24 |
808.8524 DOGE |
0.7118 LTC |
808.8524 DOGE |
779.0000 DOGE |
838.7048 DOGE |
838.7048 DOGE |
| 2022-04-23 |
813.8241 DOGE |
0.2438 LTC |
813.8241 DOGE |
782.6482 DOGE |
845.0000 DOGE |
799.9412 DOGE |
| 2022-04-22 |
787.9944 DOGE |
10.2590 LTC |
787.9944 DOGE |
776.8540 DOGE |
799.1349 DOGE |
792.7113 DOGE |
| 2022-04-21 |
789.1548 DOGE |
4.2922 LTC |
789.1548 DOGE |
778.3096 DOGE |
800.0000 DOGE |
782.3582 DOGE |
| 2022-04-20 |
791.4943 DOGE |
3.4440 LTC |
791.4943 DOGE |
776.8538 DOGE |
806.1349 DOGE |
780.0785 DOGE |
| 2022-04-19 |
790.4498 DOGE |
2.1763 LTC |
790.4498 DOGE |
774.7648 DOGE |
806.1349 DOGE |
806.1349 DOGE |
| 2022-04-18 |
784.4863 DOGE |
0.6116 LTC |
784.4863 DOGE |
770.9600 DOGE |
798.0126 DOGE |
791.0891 DOGE |
| 2022-04-17 |
787.9550 DOGE |
0.5667 LTC |
787.9550 DOGE |
776.9100 DOGE |
799.0000 DOGE |
779.0237 DOGE |
| 2022-04-16 |
775.2503 DOGE |
0.5198 LTC |
775.2503 DOGE |
760.0000 DOGE |
790.5007 DOGE |
779.8787 DOGE |
| 2022-04-15 |
763.0000 DOGE |
2.3309 LTC |
763.0000 DOGE |
750.0000 DOGE |
776.0000 DOGE |
776.0000 DOGE |
| 2022-04-14 |
774.5000 DOGE |
5.3448 LTC |
774.5000 DOGE |
750.0000 DOGE |
799.0000 DOGE |
750.0000 DOGE |
| 2022-04-13 |
761.6623 DOGE |
5.8819 LTC |
761.6623 DOGE |
733.5635 DOGE |
789.7611 DOGE |
766.3475 DOGE |
| 2022-04-12 |
740.1908 DOGE |
0.1572 LTC |
740.1908 DOGE |
737.0000 DOGE |
743.3817 DOGE |
737.0000 DOGE |
| 2022-04-11 |
747.1606 DOGE |
1.4852 LTC |
747.1606 DOGE |
727.0300 DOGE |
767.2911 DOGE |
761.9201 DOGE |
| 2022-04-10 |
754.2071 DOGE |
7.1080 LTC |
754.2071 DOGE |
730.0000 DOGE |
778.4143 DOGE |
730.0000 DOGE |
| 2022-04-09 |
762.6532 DOGE |
5.4795 LTC |
762.6532 DOGE |
746.8922 DOGE |
778.4143 DOGE |
778.4143 DOGE |
| 2022-04-08 |
761.4990 DOGE |
5.1734 LTC |
761.4990 DOGE |
741.8909 DOGE |
781.1071 DOGE |
769.3928 DOGE |
| 2022-04-07 |
788.0675 DOGE |
1.7375 LTC |
788.0675 DOGE |
770.0000 DOGE |
806.1349 DOGE |
795.2868 DOGE |
| 2022-04-06 |
757.3844 DOGE |
7.7098 LTC |
757.3844 DOGE |
715.9970 DOGE |
798.7719 DOGE |
798.7719 DOGE |
| 2022-04-05 |
789.7485 DOGE |
6.8957 LTC |
789.7485 DOGE |
715.9970 DOGE |
863.5000 DOGE |
715.9970 DOGE |
| 2022-04-04 |
834.0927 DOGE |
2.2643 LTC |
834.0927 DOGE |
781.5144 DOGE |
886.6710 DOGE |
864.8496 DOGE |
| 2022-04-03 |
883.7052 DOGE |
2.7596 LTC |
883.7052 DOGE |
861.4105 DOGE |
906.0000 DOGE |
887.1179 DOGE |
| 2022-04-02 |
892.8713 DOGE |
0.4363 LTC |
892.8713 DOGE |
880.0000 DOGE |
905.7426 DOGE |
905.7426 DOGE |
| 2022-04-01 |
884.6424 DOGE |
5.0473 LTC |
884.6424 DOGE |
860.0000 DOGE |
909.2849 DOGE |
887.1179 DOGE |
| 2022-03-31 |
895.0000 DOGE |
4.3235 LTC |
895.0000 DOGE |
860.0000 DOGE |
930.0000 DOGE |
878.3346 DOGE |
| 2022-03-30 |
900.7693 DOGE |
1.4214 LTC |
900.7693 DOGE |
879.2872 DOGE |
922.2513 DOGE |
898.5710 DOGE |
| 2022-03-29 |
893.7745 DOGE |
2.4893 LTC |
893.7745 DOGE |
878.3346 DOGE |
909.2144 DOGE |
894.7563 DOGE |
| 2022-03-28 |
905.1968 DOGE |
1.3899 LTC |
905.1968 DOGE |
878.0000 DOGE |
932.3935 DOGE |
878.3346 DOGE |
| 2022-03-27 |
916.9347 DOGE |
1.4862 LTC |
916.9347 DOGE |
898.0000 DOGE |
935.8694 DOGE |
900.0000 DOGE |
| 2022-03-26 |
942.0892 DOGE |
0.9953 LTC |
942.0892 DOGE |
929.3639 DOGE |
954.8146 DOGE |
929.3639 DOGE |
| 2022-03-25 |
925.3174 DOGE |
4.1429 LTC |
925.3174 DOGE |
914.7314 DOGE |
935.9033 DOGE |
935.9033 DOGE |