Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
717.6008 DOGE |
5.1768 LTC |
717.6008 DOGE |
686.2016 DOGE |
749.0000 DOGE |
731.1765 DOGE |
| 2021-10-24 |
748.4188 DOGE |
1.6847 LTC |
748.4188 DOGE |
716.3766 DOGE |
780.4610 DOGE |
733.0154 DOGE |
| 2021-10-23 |
804.8258 DOGE |
11.3536 LTC |
804.8258 DOGE |
777.4204 DOGE |
832.2312 DOGE |
832.2312 DOGE |
| 2021-10-22 |
807.5673 DOGE |
0.4821 LTC |
807.5673 DOGE |
777.2277 DOGE |
837.9069 DOGE |
796.3464 DOGE |
| 2021-10-21 |
859.5609 DOGE |
0.6909 LTC |
859.5609 DOGE |
857.8752 DOGE |
861.2465 DOGE |
858.5225 DOGE |
| 2021-10-20 |
765.5187 DOGE |
2.4653 LTC |
765.5187 DOGE |
736.5080 DOGE |
794.5295 DOGE |
785.0000 DOGE |
| 2021-10-19 |
752.8275 DOGE |
2.1250 LTC |
752.8275 DOGE |
736.5080 DOGE |
769.1470 DOGE |
769.1470 DOGE |
| 2021-10-18 |
730.3700 DOGE |
3.7176 LTC |
730.3700 DOGE |
683.5123 DOGE |
777.2277 DOGE |
749.0000 DOGE |
| 2021-10-17 |
786.8488 DOGE |
0.8970 LTC |
786.8488 DOGE |
777.2277 DOGE |
796.4698 DOGE |
777.2277 DOGE |
| 2021-10-16 |
805.0000 DOGE |
0.5490 LTC |
805.0000 DOGE |
785.0000 DOGE |
825.0000 DOGE |
785.0000 DOGE |
| 2021-10-15 |
790.5459 DOGE |
1.4674 LTC |
790.5459 DOGE |
759.7811 DOGE |
821.3107 DOGE |
821.1465 DOGE |
| 2021-10-14 |
768.0176 DOGE |
0.8683 LTC |
768.0176 DOGE |
751.4286 DOGE |
784.6067 DOGE |
784.6067 DOGE |
| 2021-10-13 |
769.7382 DOGE |
0.7178 LTC |
769.7382 DOGE |
760.1900 DOGE |
779.2864 DOGE |
779.2864 DOGE |
| 2021-10-12 |
875.6829 DOGE |
2.4619 LTC |
875.6829 DOGE |
751.4286 DOGE |
999.9372 DOGE |
760.1900 DOGE |
| 2021-10-11 |
766.6526 DOGE |
1.2836 LTC |
766.6526 DOGE |
744.3051 DOGE |
789.0000 DOGE |
785.0000 DOGE |
| 2021-10-10 |
749.6000 DOGE |
2.8119 LTC |
749.6000 DOGE |
729.2000 DOGE |
770.0000 DOGE |
770.0000 DOGE |
| 2021-10-09 |
731.0833 DOGE |
4.7513 LTC |
731.0833 DOGE |
716.3766 DOGE |
745.7900 DOGE |
741.6999 DOGE |
| 2021-10-08 |
734.7487 DOGE |
0.6910 LTC |
734.7487 DOGE |
723.7074 DOGE |
745.7900 DOGE |
723.7074 DOGE |
| 2021-10-07 |
738.2877 DOGE |
5.5020 LTC |
738.2877 DOGE |
710.9173 DOGE |
765.6581 DOGE |
745.7900 DOGE |
| 2021-10-06 |
688.3947 DOGE |
2.4379 LTC |
688.3947 DOGE |
651.5561 DOGE |
725.2333 DOGE |
725.2333 DOGE |
| 2021-10-05 |
690.1055 DOGE |
2.5480 LTC |
690.1055 DOGE |
649.1961 DOGE |
731.0149 DOGE |
686.0313 DOGE |
| 2021-10-04 |
739.2561 DOGE |
4.2137 LTC |
739.2561 DOGE |
693.5123 DOGE |
785.0000 DOGE |
710.9173 DOGE |
| 2021-10-03 |
778.4731 DOGE |
5.1500 LTC |
778.4731 DOGE |
761.9463 DOGE |
795.0000 DOGE |
777.2277 DOGE |
| 2021-10-02 |
773.2391 DOGE |
1.2804 LTC |
773.2391 DOGE |
761.4782 DOGE |
785.0000 DOGE |
761.4782 DOGE |
| 2021-10-01 |
767.0846 DOGE |
8.1963 LTC |
767.0846 DOGE |
749.1691 DOGE |
785.0000 DOGE |
749.1691 DOGE |
| 2021-09-30 |
749.5853 DOGE |
0.1238 LTC |
749.5853 DOGE |
741.5756 DOGE |
757.5951 DOGE |
757.5951 DOGE |
| 2021-09-29 |
735.0731 DOGE |
1.9349 LTC |
735.0731 DOGE |
720.3257 DOGE |
749.8205 DOGE |
740.6237 DOGE |
| 2021-09-28 |
751.3281 DOGE |
2.1007 LTC |
751.3281 DOGE |
728.0000 DOGE |
774.6562 DOGE |
728.0000 DOGE |
| 2021-09-27 |
754.1394 DOGE |
0.7258 LTC |
754.1394 DOGE |
733.2789 DOGE |
775.0000 DOGE |
740.6237 DOGE |
| 2021-09-26 |
729.9865 DOGE |
2.2508 LTC |
729.9865 DOGE |
714.1829 DOGE |
745.7900 DOGE |
745.7900 DOGE |
| 2021-09-25 |
728.8441 DOGE |
2.7572 LTC |
728.8441 DOGE |
715.8084 DOGE |
741.8798 DOGE |
715.8084 DOGE |
| 2021-09-24 |
730.3689 DOGE |
6.3724 LTC |
730.3689 DOGE |
710.9173 DOGE |
749.8205 DOGE |
723.6774 DOGE |
| 2021-09-23 |
743.5000 DOGE |
7.6307 LTC |
743.5000 DOGE |
712.0000 DOGE |
775.0000 DOGE |
740.6237 DOGE |
| 2021-09-22 |
743.5000 DOGE |
5.0936 LTC |
743.5000 DOGE |
712.0000 DOGE |
775.0000 DOGE |
721.2090 DOGE |
| 2021-09-21 |
756.8337 DOGE |
5.0332 LTC |
756.8337 DOGE |
740.6237 DOGE |
773.0437 DOGE |
740.6237 DOGE |
| 2021-09-20 |
758.0871 DOGE |
15.6104 LTC |
758.0871 DOGE |
741.1743 DOGE |
775.0000 DOGE |
770.0000 DOGE |
| 2021-09-19 |
759.3322 DOGE |
1.8092 LTC |
759.3322 DOGE |
743.6644 DOGE |
775.0000 DOGE |
743.6644 DOGE |
| 2021-09-18 |
762.5000 DOGE |
1.6549 LTC |
762.5000 DOGE |
750.0000 DOGE |
775.0000 DOGE |
774.7500 DOGE |
| 2021-09-17 |
766.5358 DOGE |
12.6780 LTC |
766.5358 DOGE |
733.2789 DOGE |
799.7928 DOGE |
755.0000 DOGE |
| 2021-09-16 |
765.0000 DOGE |
0.6048 LTC |
765.0000 DOGE |
745.0000 DOGE |
785.0000 DOGE |
785.0000 DOGE |
| 2021-09-15 |
768.7538 DOGE |
1.0424 LTC |
768.7538 DOGE |
742.5330 DOGE |
794.9746 DOGE |
745.0000 DOGE |
| 2021-09-14 |
771.1629 DOGE |
2.9391 LTC |
771.1629 DOGE |
742.5330 DOGE |
799.7928 DOGE |
742.5330 DOGE |
| 2021-09-13 |
864.7084 DOGE |
25.2089 LTC |
864.7084 DOGE |
729.5026 DOGE |
999.9142 DOGE |
792.9902 DOGE |
| 2021-09-12 |
731.5966 DOGE |
2.0666 LTC |
731.5966 DOGE |
716.3766 DOGE |
746.8165 DOGE |
729.5026 DOGE |
| 2021-09-11 |
739.3732 DOGE |
2.4413 LTC |
739.3732 DOGE |
723.7074 DOGE |
755.0390 DOGE |
755.0390 DOGE |
| 2021-09-10 |
726.0352 DOGE |
0.9009 LTC |
726.0352 DOGE |
710.5353 DOGE |
741.5352 DOGE |
723.7074 DOGE |
| 2021-09-09 |
729.5590 DOGE |
1.0726 LTC |
729.5590 DOGE |
717.5827 DOGE |
741.5352 DOGE |
717.5827 DOGE |
| 2021-09-08 |
716.2435 DOGE |
4.6517 LTC |
716.2435 DOGE |
690.4256 DOGE |
742.0615 DOGE |
710.2789 DOGE |
| 2021-09-07 |
723.0676 DOGE |
7.3481 LTC |
723.0676 DOGE |
699.8072 DOGE |
746.3280 DOGE |
699.8072 DOGE |
| 2021-09-06 |
708.9375 DOGE |
3.0104 LTC |
708.9375 DOGE |
671.6250 DOGE |
746.2500 DOGE |
730.5629 DOGE |