Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
775.2019 DOGE |
1.4157 LTC |
775.2019 DOGE |
755.8883 DOGE |
794.5154 DOGE |
755.8883 DOGE |
| 2022-07-01 |
808.2459 DOGE |
1.7885 LTC |
808.2459 DOGE |
779.2848 DOGE |
837.2070 DOGE |
779.2848 DOGE |
| 2022-06-30 |
798.9418 DOGE |
0.7385 LTC |
798.9418 DOGE |
779.2848 DOGE |
818.5988 DOGE |
789.4651 DOGE |
| 2022-06-29 |
814.8254 DOGE |
2.8010 LTC |
814.8254 DOGE |
779.2848 DOGE |
850.3660 DOGE |
779.2848 DOGE |
| 2022-06-28 |
776.7283 DOGE |
2.1350 LTC |
776.7283 DOGE |
759.6275 DOGE |
793.8292 DOGE |
793.8292 DOGE |
| 2022-06-27 |
792.3905 DOGE |
4.1249 LTC |
792.3905 DOGE |
747.2623 DOGE |
837.5187 DOGE |
759.9378 DOGE |
| 2022-06-26 |
821.4865 DOGE |
7.5489 LTC |
821.4865 DOGE |
784.5369 DOGE |
858.4362 DOGE |
784.5369 DOGE |
| 2022-06-25 |
843.5293 DOGE |
1.6798 LTC |
843.5293 DOGE |
825.4246 DOGE |
861.6339 DOGE |
826.3787 DOGE |
| 2022-06-24 |
855.6335 DOGE |
0.5679 LTC |
855.6335 DOGE |
828.4866 DOGE |
882.7803 DOGE |
831.6209 DOGE |
| 2022-06-23 |
861.5370 DOGE |
0.6344 LTC |
861.5370 DOGE |
837.0765 DOGE |
885.9976 DOGE |
837.0765 DOGE |
| 2022-06-22 |
821.3194 DOGE |
0.4412 LTC |
821.3194 DOGE |
788.6624 DOGE |
853.9764 DOGE |
853.9764 DOGE |
| 2022-06-21 |
845.2981 DOGE |
3.9722 LTC |
845.2981 DOGE |
799.8940 DOGE |
890.7022 DOGE |
799.8940 DOGE |
| 2022-06-20 |
899.0982 DOGE |
1.5868 LTC |
899.0982 DOGE |
862.2930 DOGE |
935.9033 DOGE |
878.0000 DOGE |
| 2022-06-19 |
880.4401 DOGE |
9.0862 LTC |
880.4401 DOGE |
828.4866 DOGE |
932.3935 DOGE |
904.9827 DOGE |
| 2022-06-18 |
833.3599 DOGE |
3.7516 LTC |
833.3599 DOGE |
800.3808 DOGE |
866.3391 DOGE |
854.9554 DOGE |
| 2022-06-17 |
833.9065 DOGE |
2.7593 LTC |
833.9065 DOGE |
804.3130 DOGE |
863.5000 DOGE |
828.4866 DOGE |
| 2022-06-16 |
829.9298 DOGE |
1.1961 LTC |
829.9298 DOGE |
799.8940 DOGE |
859.9657 DOGE |
799.8940 DOGE |
| 2022-06-15 |
829.1359 DOGE |
4.8726 LTC |
829.1359 DOGE |
791.9327 DOGE |
866.3391 DOGE |
859.0600 DOGE |
| 2022-06-14 |
800.2356 DOGE |
3.7770 LTC |
800.2356 DOGE |
771.4765 DOGE |
828.9948 DOGE |
828.9948 DOGE |
| 2022-06-13 |
776.4132 DOGE |
4.8792 LTC |
776.4132 DOGE |
735.0000 DOGE |
817.8264 DOGE |
817.8264 DOGE |
| 2022-06-12 |
757.8483 DOGE |
2.6152 LTC |
757.8483 DOGE |
737.2823 DOGE |
778.4143 DOGE |
765.2275 DOGE |
| 2022-06-11 |
761.5056 DOGE |
2.9883 LTC |
761.5056 DOGE |
744.5969 DOGE |
778.4143 DOGE |
747.0748 DOGE |
| 2022-06-10 |
762.3309 DOGE |
4.4224 LTC |
762.3309 DOGE |
742.8665 DOGE |
781.7952 DOGE |
758.9575 DOGE |
| 2022-06-09 |
777.6330 DOGE |
2.6620 LTC |
777.6330 DOGE |
767.0000 DOGE |
788.2660 DOGE |
767.0000 DOGE |
| 2022-06-08 |
774.7844 DOGE |
4.9823 LTC |
774.7844 DOGE |
761.4500 DOGE |
788.1187 DOGE |
788.0000 DOGE |
| 2022-06-07 |
774.8519 DOGE |
1.2272 LTC |
774.8519 DOGE |
761.2532 DOGE |
788.4505 DOGE |
785.0000 DOGE |
| 2022-06-06 |
783.0411 DOGE |
1.7136 LTC |
783.0411 DOGE |
765.4533 DOGE |
800.6288 DOGE |
768.0000 DOGE |
| 2022-06-05 |
771.2301 DOGE |
2.9006 LTC |
771.2301 DOGE |
757.5075 DOGE |
784.9526 DOGE |
759.0504 DOGE |
| 2022-06-04 |
773.2631 DOGE |
0.3807 LTC |
773.2631 DOGE |
761.5736 DOGE |
784.9526 DOGE |
784.9526 DOGE |
| 2022-06-03 |
783.1535 DOGE |
4.2534 LTC |
783.1535 DOGE |
765.9915 DOGE |
800.3155 DOGE |
765.9915 DOGE |
| 2022-06-02 |
782.1723 DOGE |
1.5450 LTC |
782.1723 DOGE |
766.7645 DOGE |
797.5801 DOGE |
767.2457 DOGE |
| 2022-06-01 |
794.7225 DOGE |
0.9652 LTC |
794.7225 DOGE |
778.7700 DOGE |
810.6749 DOGE |
780.0000 DOGE |
| 2022-05-31 |
792.2134 DOGE |
1.1872 LTC |
792.2134 DOGE |
773.1377 DOGE |
811.2891 DOGE |
779.0254 DOGE |
| 2022-05-30 |
782.6938 DOGE |
1.8229 LTC |
782.6938 DOGE |
761.8193 DOGE |
803.5683 DOGE |
803.5683 DOGE |
| 2022-05-29 |
768.6343 DOGE |
1.6468 LTC |
768.6343 DOGE |
758.8544 DOGE |
778.4143 DOGE |
765.8190 DOGE |
| 2022-05-28 |
758.7956 DOGE |
2.2042 LTC |
758.7956 DOGE |
742.8665 DOGE |
774.7247 DOGE |
774.7247 DOGE |
| 2022-05-27 |
781.5119 DOGE |
9.7620 LTC |
781.5119 DOGE |
743.2823 DOGE |
819.7415 DOGE |
764.4470 DOGE |
| 2022-05-26 |
815.6600 DOGE |
3.3061 LTC |
815.6600 DOGE |
798.1538 DOGE |
833.1661 DOGE |
803.7409 DOGE |
| 2022-05-25 |
830.5148 DOGE |
2.4731 LTC |
830.5148 DOGE |
803.4246 DOGE |
857.6050 DOGE |
813.4107 DOGE |
| 2022-05-24 |
828.2125 DOGE |
1.1246 LTC |
828.2125 DOGE |
806.0590 DOGE |
850.3660 DOGE |
850.3660 DOGE |
| 2022-05-23 |
830.6300 DOGE |
0.4052 LTC |
830.6300 DOGE |
819.5190 DOGE |
841.7410 DOGE |
835.0000 DOGE |
| 2022-05-22 |
804.6876 DOGE |
2.0394 LTC |
804.6876 DOGE |
765.9542 DOGE |
843.4210 DOGE |
838.6405 DOGE |
| 2022-05-21 |
829.8268 DOGE |
5.1031 LTC |
829.8268 DOGE |
815.0000 DOGE |
844.6535 DOGE |
818.6971 DOGE |
| 2022-05-20 |
798.9516 DOGE |
2.5994 LTC |
798.9516 DOGE |
759.6275 DOGE |
838.2757 DOGE |
805.1128 DOGE |
| 2022-05-19 |
797.0020 DOGE |
1.5305 LTC |
797.0020 DOGE |
765.3710 DOGE |
828.6330 DOGE |
828.6330 DOGE |
| 2022-05-18 |
791.0877 DOGE |
64.2496 LTC |
791.0877 DOGE |
759.6568 DOGE |
822.5186 DOGE |
788.4505 DOGE |
| 2022-05-17 |
777.3078 DOGE |
3.8255 LTC |
777.3078 DOGE |
754.0959 DOGE |
800.5197 DOGE |
779.2848 DOGE |
| 2022-05-16 |
761.7253 DOGE |
4.5640 LTC |
761.7253 DOGE |
735.0000 DOGE |
788.4505 DOGE |
782.5812 DOGE |
| 2022-05-15 |
774.3253 DOGE |
3.5963 LTC |
774.3253 DOGE |
760.2000 DOGE |
788.4505 DOGE |
765.6018 DOGE |
| 2022-05-14 |
769.8318 DOGE |
6.2832 LTC |
769.8318 DOGE |
750.0000 DOGE |
789.6635 DOGE |
759.3109 DOGE |