Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0120 BTC |
16,292.4891 LTC |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-16 |
0.0119 BTC |
16,304.9570 LTC |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0118 BTC |
15,873.5977 LTC |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
17,646.8531 LTC |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0118 BTC |
17,099.4444 LTC |
0.0118 BTC |
0.0114 BTC |
0.0123 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0119 BTC |
15,699.7637 LTC |
0.0119 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0123 BTC |
15,580.3969 LTC |
0.0123 BTC |
0.0116 BTC |
0.0129 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0123 BTC |
16,429.2252 LTC |
0.0123 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0119 BTC |
16,605.7185 LTC |
0.0119 BTC |
0.0113 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-02-08 |
0.0108 BTC |
17,860.5013 LTC |
0.0108 BTC |
0.0097 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-02-07 |
0.0097 BTC |
18,803.8590 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-02-06 |
0.0097 BTC |
18,808.2715 LTC |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0098 BTC |
19,217.5431 LTC |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
19,592.8825 LTC |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-02-03 |
0.0098 BTC |
18,538.4159 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0097 BTC |
19,563.8054 LTC |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0093 BTC |
19,018.6476 LTC |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |