Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0170 BTC |
13,046.3960 LTC |
0.0170 BTC |
0.0151 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-02 |
0.0143 BTC |
13,900.7115 LTC |
0.0143 BTC |
0.0135 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-04-01 |
0.0147 BTC |
12,949.2308 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
13,441.5343 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0149 BTC |
13,180.4753 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-29 |
0.0150 BTC |
12,661.6034 LTC |
0.0150 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
12,381.7678 LTC |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0149 BTC |
13,071.0465 LTC |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2019-03-26 |
0.0149 BTC |
12,578.0520 LTC |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-25 |
0.0150 BTC |
12,036.1656 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
12,420.7778 LTC |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0150 BTC |
12,856.2985 LTC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
13,531.1654 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0148 BTC |
13,350.2594 LTC |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0147 BTC |
14,142.7160 LTC |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0149 BTC |
12,659.1090 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0151 BTC |
12,257.6696 LTC |
0.0151 BTC |
0.0148 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
12,610.0830 LTC |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
12,735.3313 LTC |
0.0152 BTC |
0.0147 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0147 BTC |
12,505.1788 LTC |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
12,259.0776 LTC |
0.0144 BTC |
0.0143 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
12,754.5207 LTC |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-12 |
0.0142 BTC |
13,137.7369 LTC |
0.0142 BTC |
0.0138 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-03-11 |
0.0143 BTC |
12,155.5885 LTC |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
13,717.4850 LTC |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0146 BTC |
14,593.9664 LTC |
0.0146 BTC |
0.0142 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0146 BTC |
13,165.7527 LTC |
0.0146 BTC |
0.0143 BTC |
0.0149 BTC |
0.0145 BTC |
| 2019-03-07 |
0.0144 BTC |
13,479.4814 LTC |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0145 BTC |
| 2019-03-06 |
0.0140 BTC |
14,565.9008 LTC |
0.0140 BTC |
0.0134 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-05 |
0.0131 BTC |
15,318.5882 LTC |
0.0131 BTC |
0.0123 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-03-04 |
0.0124 BTC |
14,525.0735 LTC |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
14,927.5409 LTC |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
15,151.1206 LTC |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-03-01 |
0.0123 BTC |
16,216.8903 LTC |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-28 |
0.0119 BTC |
16,587.1921 LTC |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0119 BTC |
16,332.7502 LTC |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-02-26 |
0.0119 BTC |
18,698.2000 LTC |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0119 BTC |
17,098.3259 LTC |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0121 BTC |
15,770.3840 LTC |
0.0121 BTC |
0.0115 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0125 BTC |
14,011.8615 LTC |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
14,692.7947 LTC |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0126 BTC |
15,055.7381 LTC |
0.0126 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0125 BTC |
15,496.7290 LTC |
0.0125 BTC |
0.0120 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-02-19 |
0.0122 BTC |
15,642.5609 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-02-18 |
0.0122 BTC |
17,238.1185 LTC |
0.0122 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
16,292.4891 LTC |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-16 |
0.0119 BTC |
16,304.9570 LTC |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0118 BTC |
15,873.5977 LTC |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
17,646.8531 LTC |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0118 BTC |
17,099.4444 LTC |
0.0118 BTC |
0.0114 BTC |
0.0123 BTC |
0.0115 BTC |