Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0028 BTC |
65,630.7729 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0029 BTC |
61,247.5465 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0029 BTC |
61,221.2828 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
55,924.5856 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
61,290.6864 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
63,296.1368 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
62,835.8363 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0030 BTC |
61,923.9578 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0030 BTC |
67,354.7980 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
57,795.8592 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
63,094.5696 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
55,138.8765 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
55,689.8039 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0032 BTC |
55,056.5007 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0031 BTC |
62,398.6151 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-07 |
0.0031 BTC |
59,044.1448 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
56,848.8830 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
62,358.0068 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-04 |
0.0030 BTC |
54,032.9111 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0029 BTC |
56,423.4099 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0030 BTC |
52,690.4036 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0029 BTC |
65,309.8880 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-31 |
0.0029 BTC |
66,058.8083 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-30 |
0.0029 BTC |
63,726.0370 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
45,173.4417 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
65,970.4169 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
55,893.0005 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-26 |
0.0030 BTC |
61,973.6546 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-25 |
0.0030 BTC |
59,176.3591 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
62,600.6761 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
62,551.4566 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0030 BTC |
60,168.4771 LTC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
53,823.0052 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-20 |
0.0033 BTC |
53,080.8650 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
53,460.6704 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0035 BTC |
53,511.8520 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-17 |
0.0035 BTC |
49,947.1517 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-16 |
0.0034 BTC |
54,723.9243 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
49,877.0053 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
57,615.2851 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0032 BTC |
55,486.5426 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-12 |
0.0031 BTC |
56,214.4297 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
58,588.2629 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0031 BTC |
61,988.2471 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-09 |
0.0031 BTC |
56,760.5484 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-08 |
0.0032 BTC |
60,342.4546 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-07 |
0.0032 BTC |
55,257.1943 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0031 BTC |
50,793.4737 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
46,395.1947 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0032 BTC |
51,624.5167 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |