Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0053 BTC |
51,957.8960 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-30 |
0.0052 BTC |
54,351.6556 LTC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-29 |
0.0050 BTC |
54,961.4756 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
59,828.3996 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
58,426.8507 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-08-26 |
0.0051 BTC |
59,619.3860 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
59,649.6745 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-08-24 |
0.0053 BTC |
53,062.0450 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0051 BTC |
54,598.5900 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-22 |
0.0051 BTC |
56,910.9265 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0052 BTC |
51,588.5603 LTC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-20 |
0.0053 BTC |
50,166.2960 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0053 BTC |
51,877.2820 LTC |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-08-18 |
0.0055 BTC |
50,283.8407 LTC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0053 BTC |
47,138.6222 LTC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0051 BTC |
51,667.3893 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0050 BTC |
55,629.4844 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
53,883.6879 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-13 |
0.0047 BTC |
56,215.5500 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0048 BTC |
53,369.0363 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0049 BTC |
56,801.5544 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
55,935.5876 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
60,080.6410 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0050 BTC |
51,594.7919 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-08-07 |
0.0050 BTC |
48,344.0952 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0051 BTC |
46,807.1629 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
51,698.0088 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-04 |
0.0052 BTC |
54,396.9154 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
61,247.4071 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
56,791.7126 LTC |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
44,055.4409 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0052 BTC |
47,983.3070 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-30 |
0.0051 BTC |
54,088.2191 LTC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-29 |
0.0050 BTC |
48,673.6798 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-28 |
0.0050 BTC |
53,526.1678 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0047 BTC |
56,703.1537 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-07-26 |
0.0050 BTC |
52,817.7188 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-25 |
0.0048 BTC |
56,378.6517 LTC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-24 |
0.0046 BTC |
63,260.0484 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
65,534.3605 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
61,244.1666 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
57,354.8592 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
58,866.9409 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
48,214.4961 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
57,007.6277 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-17 |
0.0046 BTC |
55,757.5382 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
65,116.1126 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
57,839.8793 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
56,452.4364 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-13 |
0.0048 BTC |
59,529.9298 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |