Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
123...1213
Date Price Volume Open Low High Close
2020-10-26 0.0045 BTC 70,007.9717 LTC 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-10-25 0.0045 BTC 71,689.3886 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 71,033.9246 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 73,905.3583 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 73,812.0832 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 68,228.6521 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2020-10-20 0.0040 BTC 69,062.6323 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-10-19 0.0041 BTC 72,714.2306 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 75,411.1173 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-17 0.0042 BTC 71,536.5234 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 77,361.2164 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 72,846.0959 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 66,915.9664 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 70,782.6388 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 71,880.7154 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-10-11 0.0044 BTC 67,714.5900 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2020-10-10 0.0044 BTC 72,396.5964 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-09 0.0043 BTC 75,788.1254 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 68,927.9288 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 76,420.4857 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0043 BTC 69,019.3598 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 73,554.1483 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-04 0.0043 BTC 84,002.4103 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 83,557.6542 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 76,184.2086 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 65,754.8184 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 75,863.8040 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 61,691.1720 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 61,626.3889 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 74,026.2111 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 71,207.0477 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 67,277.4332 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 65,390.9972 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-23 0.0042 BTC 72,776.3442 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 74,635.3614 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 57,528.9451 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-09-20 0.0044 BTC 60,638.8609 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 63,502.6936 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0044 BTC 71,587.2850 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 67,537.1228 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 69,066.3710 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0046 BTC 63,825.1125 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 54,973.1597 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0048 BTC 55,482.9559 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 60,578.0793 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 56,167.1755 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 63,263.4070 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 62,865.5151 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 54,091.7593 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 62,152.5855 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...1213