Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.0024 BTC 80,362.9304 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 77,745.6053 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-22 0.0024 BTC 72,445.9089 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-21 0.0024 BTC 72,880.3121 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-20 0.0023 BTC 83,460.8670 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-19 0.0023 BTC 73,622.4413 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-18 0.0024 BTC 82,360.3475 LTC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-05-17 0.0023 BTC 78,350.9283 LTC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-05-16 0.0023 BTC 85,036.9948 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-15 0.0023 BTC 81,747.3905 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-14 0.0023 BTC 88,398.0715 LTC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-13 0.0023 BTC 80,059.6951 LTC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-12 0.0022 BTC 83,223.7152 LTC 0.0022 BTC 0.0020 BTC 0.0024 BTC 0.0022 BTC
2022-05-11 0.0025 BTC 72,652.7200 LTC 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2022-05-10 0.0026 BTC 60,509.2911 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-09 0.0027 BTC 67,788.6666 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-05-08 0.0027 BTC 58,932.4834 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-05-07 0.0027 BTC 52,624.0427 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-05-06 0.0027 BTC 67,951.2783 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-05-05 0.0027 BTC 57,201.7650 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-05-04 0.0026 BTC 67,576.5729 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-05-03 0.0026 BTC 62,235.2440 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-02 0.0026 BTC 66,084.8825 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-01 0.0026 BTC 63,810.4915 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-30 0.0026 BTC 73,637.9796 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-29 0.0026 BTC 66,215.8929 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-28 0.0026 BTC 63,068.5951 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-27 0.0026 BTC 68,749.0042 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-26 0.0026 BTC 47,180.3682 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-25 0.0026 BTC 66,044.1614 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-24 0.0027 BTC 69,246.2539 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-23 0.0027 BTC 44,367.4788 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-22 0.0027 BTC 64,097.0936 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-21 0.0027 BTC 65,180.7852 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-20 0.0027 BTC 69,393.4780 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-19 0.0027 BTC 58,490.2603 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-18 0.0027 BTC 55,439.6338 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-17 0.0028 BTC 56,595.4631 LTC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-16 0.0028 BTC 69,447.7171 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-04-15 0.0027 BTC 69,429.5122 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-14 0.0027 BTC 64,014.9719 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-13 0.0027 BTC 69,625.6278 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-12 0.0026 BTC 72,266.1979 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-11 0.0026 BTC 65,133.3123 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-10 0.0026 BTC 65,962.2350 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-09 0.0026 BTC 60,869.7873 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0026 BTC 66,084.1788 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-07 0.0026 BTC 64,316.1890 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-06 0.0027 BTC 61,974.5032 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-05 0.0027 BTC 70,696.3814 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
123...2425