Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0007 BTC |
249,905.1666 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-09 |
0.0007 BTC |
251,761.0814 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-08 |
0.0007 BTC |
277,252.5705 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-07 |
0.0007 BTC |
276,509.4311 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-06 |
0.0007 BTC |
265,093.8608 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-05 |
0.0007 BTC |
267,339.6254 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-04 |
0.0006 BTC |
272,847.6429 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-03 |
0.0006 BTC |
298,098.1504 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-09-02 |
0.0006 BTC |
260,934.5864 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-01 |
0.0006 BTC |
321,264.9845 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-31 |
0.0006 BTC |
301,914.0315 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-30 |
0.0006 BTC |
276,759.6671 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-29 |
0.0006 BTC |
275,850.6231 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-28 |
0.0006 BTC |
268,375.2210 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-27 |
0.0006 BTC |
283,781.3994 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-08-26 |
0.0006 BTC |
261,061.1149 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-25 |
0.0007 BTC |
265,521.9435 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-08-24 |
0.0007 BTC |
288,289.4842 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-23 |
0.0007 BTC |
245,940.7864 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-22 |
0.0007 BTC |
263,702.3587 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-21 |
0.0007 BTC |
268,658.3550 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-20 |
0.0007 BTC |
253,830.2450 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-19 |
0.0007 BTC |
248,958.3942 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-18 |
0.0007 BTC |
258,046.3792 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-17 |
0.0007 BTC |
250,813.6357 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-16 |
0.0007 BTC |
268,298.9140 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-15 |
0.0007 BTC |
267,936.0461 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-14 |
0.0007 BTC |
251,799.3508 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-13 |
0.0007 BTC |
253,951.0742 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-12 |
0.0007 BTC |
263,626.3059 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-11 |
0.0007 BTC |
258,189.8210 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-10 |
0.0007 BTC |
282,676.4309 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-09 |
0.0007 BTC |
245,387.6841 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-08 |
0.0007 BTC |
264,557.4451 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-07 |
0.0007 BTC |
264,661.4092 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-06 |
0.0007 BTC |
240,212.3951 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-05 |
0.0007 BTC |
245,139.7502 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-04 |
0.0007 BTC |
262,334.9391 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-03 |
0.0007 BTC |
266,094.4269 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-02 |
0.0007 BTC |
249,927.3458 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-01 |
0.0007 BTC |
278,440.1358 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-31 |
0.0007 BTC |
276,578.5686 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-30 |
0.0007 BTC |
244,061.2840 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-29 |
0.0007 BTC |
251,001.2256 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-28 |
0.0007 BTC |
232,606.7184 LTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-07-27 |
0.0007 BTC |
250,029.6776 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-26 |
0.0007 BTC |
239,862.8673 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-25 |
0.0007 BTC |
239,256.8138 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-24 |
0.0007 BTC |
252,674.2348 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-23 |
0.0007 BTC |
259,272.1772 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |