Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.7150 WAVES |
3.1599 LSK |
0.7150 WAVES |
0.6884 WAVES |
0.7416 WAVES |
0.7375 WAVES |
| 2019-04-09 |
0.7129 WAVES |
3.4938 LSK |
0.7129 WAVES |
0.6786 WAVES |
0.7473 WAVES |
0.6786 WAVES |
| 2019-04-08 |
0.6846 WAVES |
1.1120 LSK |
0.6846 WAVES |
0.6726 WAVES |
0.6966 WAVES |
0.6726 WAVES |
| 2019-04-07 |
0.6577 WAVES |
0.0139 LSK |
0.6577 WAVES |
0.6344 WAVES |
0.6809 WAVES |
0.6529 WAVES |
| 2019-04-06 |
0.7080 WAVES |
0.0009 LSK |
0.7080 WAVES |
0.7033 WAVES |
0.7128 WAVES |
0.7033 WAVES |
| 2019-04-05 |
0.7351 WAVES |
3.4929 LSK |
0.7351 WAVES |
0.6919 WAVES |
0.7782 WAVES |
0.7109 WAVES |
| 2019-04-04 |
0.7535 WAVES |
76.2452 LSK |
0.7535 WAVES |
0.7142 WAVES |
0.7928 WAVES |
0.7928 WAVES |
| 2019-04-03 |
0.6303 WAVES |
108.9797 LSK |
0.6303 WAVES |
0.5700 WAVES |
0.6906 WAVES |
0.6906 WAVES |
| 2019-04-02 |
0.5917 WAVES |
2.5337 LSK |
0.5917 WAVES |
0.5623 WAVES |
0.6211 WAVES |
0.5800 WAVES |
| 2019-04-01 |
0.5917 WAVES |
0.2422 LSK |
0.5917 WAVES |
0.5623 WAVES |
0.6211 WAVES |
0.5743 WAVES |
| 2019-03-31 |
0.5946 WAVES |
1.2170 LSK |
0.5946 WAVES |
0.5681 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2019-03-30 |
0.5919 WAVES |
0.4837 LSK |
0.5919 WAVES |
0.5627 WAVES |
0.6211 WAVES |
0.5925 WAVES |
| 2019-03-29 |
0.5941 WAVES |
0.4853 LSK |
0.5941 WAVES |
0.5671 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2019-03-28 |
0.5857 WAVES |
0.0014 LSK |
0.5857 WAVES |
0.5487 WAVES |
0.6227 WAVES |
0.6227 WAVES |
| 2019-03-27 |
0.5595 WAVES |
2.3108 LSK |
0.5595 WAVES |
0.5465 WAVES |
0.5724 WAVES |
0.5513 WAVES |
| 2019-03-26 |
0.5512 WAVES |
1.8148 LSK |
0.5512 WAVES |
0.5304 WAVES |
0.5720 WAVES |
0.5720 WAVES |
| 2019-03-25 |
0.5393 WAVES |
1.3472 LSK |
0.5393 WAVES |
0.5062 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2019-03-24 |
0.5312 WAVES |
2.0254 LSK |
0.5312 WAVES |
0.5062 WAVES |
0.5562 WAVES |
0.5260 WAVES |
| 2019-03-23 |
0.5359 WAVES |
3.2173 LSK |
0.5359 WAVES |
0.5147 WAVES |
0.5571 WAVES |
0.5147 WAVES |
| 2019-03-22 |
0.5416 WAVES |
0.0137 LSK |
0.5416 WAVES |
0.5128 WAVES |
0.5703 WAVES |
0.5576 WAVES |
| 2019-03-21 |
0.5294 WAVES |
0.4472 LSK |
0.5294 WAVES |
0.5294 WAVES |
0.5294 WAVES |
0.5294 WAVES |
| 2019-03-20 |
0.5509 WAVES |
1.8071 LSK |
0.5509 WAVES |
0.5294 WAVES |
0.5724 WAVES |
0.5294 WAVES |
| 2019-03-19 |
0.5426 WAVES |
0.0402 LSK |
0.5426 WAVES |
0.5132 WAVES |
0.5720 WAVES |
0.5224 WAVES |
| 2019-03-18 |
0.5432 WAVES |
0.0389 LSK |
0.5432 WAVES |
0.5111 WAVES |
0.5753 WAVES |
0.5132 WAVES |
| 2019-03-17 |
0.5525 WAVES |
1.3406 LSK |
0.5525 WAVES |
0.5289 WAVES |
0.5761 WAVES |
0.5353 WAVES |
| 2019-03-16 |
0.5387 WAVES |
4.1197 LSK |
0.5387 WAVES |
0.5113 WAVES |
0.5660 WAVES |
0.5113 WAVES |
| 2019-03-15 |
0.5500 WAVES |
1.8857 LSK |
0.5500 WAVES |
0.5353 WAVES |
0.5648 WAVES |
0.5399 WAVES |
| 2019-03-14 |
0.5066 WAVES |
0.0806 LSK |
0.5066 WAVES |
0.4797 WAVES |
0.5335 WAVES |
0.4989 WAVES |
| 2019-03-13 |
0.5056 WAVES |
0.9303 LSK |
0.5056 WAVES |
0.4778 WAVES |
0.5335 WAVES |
0.4864 WAVES |
| 2019-03-12 |
0.4998 WAVES |
39.4508 LSK |
0.4998 WAVES |
0.4584 WAVES |
0.5413 WAVES |
0.4768 WAVES |
| 2019-03-11 |
0.4725 WAVES |
0.1702 LSK |
0.4725 WAVES |
0.4512 WAVES |
0.4937 WAVES |
0.4512 WAVES |
| 2019-03-10 |
0.4672 WAVES |
8.9925 LSK |
0.4672 WAVES |
0.4672 WAVES |
0.4672 WAVES |
0.4672 WAVES |
| 2019-03-09 |
0.4830 WAVES |
0.0298 LSK |
0.4830 WAVES |
0.4672 WAVES |
0.4988 WAVES |
0.4672 WAVES |
| 2019-03-08 |
0.4890 WAVES |
2.5167 LSK |
0.4890 WAVES |
0.4672 WAVES |
0.5108 WAVES |
0.4672 WAVES |
| 2019-03-07 |
0.4798 WAVES |
7.2704 LSK |
0.4798 WAVES |
0.4629 WAVES |
0.4968 WAVES |
0.4685 WAVES |
| 2019-03-06 |
0.4607 WAVES |
0.1279 LSK |
0.4607 WAVES |
0.4513 WAVES |
0.4700 WAVES |
0.4672 WAVES |
| 2019-03-05 |
0.4470 WAVES |
4.6196 LSK |
0.4470 WAVES |
0.4293 WAVES |
0.4646 WAVES |
0.4517 WAVES |
| 2019-03-04 |
0.4641 WAVES |
0.0931 LSK |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-03 |
0.4338 WAVES |
0.1070 LSK |
0.4338 WAVES |
0.4288 WAVES |
0.4387 WAVES |
0.4288 WAVES |
| 2019-03-02 |
0.4295 WAVES |
0.0083 LSK |
0.4295 WAVES |
0.4268 WAVES |
0.4323 WAVES |
0.4282 WAVES |
| 2019-03-01 |
0.4198 WAVES |
5.8895 LSK |
0.4198 WAVES |
0.3709 WAVES |
0.4687 WAVES |
0.4269 WAVES |
| 2019-02-28 |
0.4678 WAVES |
0.0000 LSK |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2019-02-27 |
0.4663 WAVES |
0.0971 LSK |
0.4663 WAVES |
0.4647 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2019-02-26 |
0.4467 WAVES |
2.2529 LSK |
0.4467 WAVES |
0.4286 WAVES |
0.4647 WAVES |
0.4305 WAVES |
| 2019-02-25 |
0.4437 WAVES |
0.0122 LSK |
0.4437 WAVES |
0.4275 WAVES |
0.4599 WAVES |
0.4275 WAVES |
| 2019-02-24 |
0.4476 WAVES |
5.5244 LSK |
0.4476 WAVES |
0.4275 WAVES |
0.4678 WAVES |
0.4599 WAVES |
| 2019-02-23 |
0.4299 WAVES |
5.8961 LSK |
0.4299 WAVES |
0.4168 WAVES |
0.4430 WAVES |
0.4275 WAVES |
| 2019-02-22 |
0.4171 WAVES |
3.5658 LSK |
0.4171 WAVES |
0.4147 WAVES |
0.4195 WAVES |
0.4147 WAVES |
| 2019-02-21 |
0.4489 WAVES |
0.2385 LSK |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-02-20 |
0.4613 WAVES |
0.3251 LSK |
0.4613 WAVES |
0.4489 WAVES |
0.4737 WAVES |
0.4489 WAVES |