Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.8260 WAVES |
0.0111 LSK |
0.8260 WAVES |
0.8203 WAVES |
0.8316 WAVES |
0.8214 WAVES |
| 2019-06-11 |
0.8250 WAVES |
4.7986 LSK |
0.8250 WAVES |
0.8184 WAVES |
0.8316 WAVES |
0.8238 WAVES |
| 2019-06-10 |
0.8434 WAVES |
0.0100 LSK |
0.8434 WAVES |
0.8434 WAVES |
0.8434 WAVES |
0.8434 WAVES |
| 2019-06-09 |
0.8434 WAVES |
0.0048 LSK |
0.8434 WAVES |
0.8434 WAVES |
0.8434 WAVES |
0.8434 WAVES |
| 2019-06-08 |
0.8827 WAVES |
0.1287 LSK |
0.8827 WAVES |
0.8457 WAVES |
0.9197 WAVES |
0.9197 WAVES |
| 2019-06-07 |
0.8658 WAVES |
7.6439 LSK |
0.8658 WAVES |
0.8337 WAVES |
0.8979 WAVES |
0.8338 WAVES |
| 2019-06-06 |
0.8944 WAVES |
0.0001 LSK |
0.8944 WAVES |
0.8944 WAVES |
0.8944 WAVES |
0.8944 WAVES |
| 2019-06-05 |
0.8595 WAVES |
0.0019 LSK |
0.8595 WAVES |
0.8595 WAVES |
0.8595 WAVES |
0.8595 WAVES |
| 2019-06-04 |
0.8184 WAVES |
0.9426 LSK |
0.8184 WAVES |
0.7773 WAVES |
0.8595 WAVES |
0.8174 WAVES |
| 2019-06-03 |
0.7761 WAVES |
0.0026 LSK |
0.7761 WAVES |
0.7761 WAVES |
0.7761 WAVES |
0.7761 WAVES |
| 2019-06-02 |
0.7723 WAVES |
12.4630 LSK |
0.7723 WAVES |
0.7700 WAVES |
0.7746 WAVES |
0.7746 WAVES |
| 2019-06-01 |
0.7750 WAVES |
0.0358 LSK |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-31 |
0.7508 WAVES |
0.0041 LSK |
0.7508 WAVES |
0.7508 WAVES |
0.7508 WAVES |
0.7508 WAVES |
| 2019-05-30 |
0.8016 WAVES |
1.8403 LSK |
0.8016 WAVES |
0.7471 WAVES |
0.8560 WAVES |
0.7789 WAVES |
| 2019-05-29 |
0.7654 WAVES |
3.3536 LSK |
0.7654 WAVES |
0.7378 WAVES |
0.7931 WAVES |
0.7471 WAVES |
| 2019-05-28 |
0.7502 WAVES |
3.2186 LSK |
0.7502 WAVES |
0.7181 WAVES |
0.7823 WAVES |
0.7396 WAVES |
| 2019-05-27 |
0.7416 WAVES |
0.0197 LSK |
0.7416 WAVES |
0.7128 WAVES |
0.7704 WAVES |
0.7704 WAVES |
| 2019-05-26 |
0.7108 WAVES |
0.0000 LSK |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2019-05-25 |
0.6982 WAVES |
0.0764 LSK |
0.6982 WAVES |
0.6855 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2019-05-24 |
0.7045 WAVES |
5.3303 LSK |
0.7045 WAVES |
0.6089 WAVES |
0.8000 WAVES |
0.6711 WAVES |
| 2019-05-23 |
0.7599 WAVES |
1.1997 LSK |
0.7599 WAVES |
0.7596 WAVES |
0.7602 WAVES |
0.7596 WAVES |
| 2019-05-22 |
0.7785 WAVES |
0.0385 LSK |
0.7785 WAVES |
0.7758 WAVES |
0.7812 WAVES |
0.7758 WAVES |
| 2019-05-21 |
0.8107 WAVES |
0.7813 LSK |
0.8107 WAVES |
0.7714 WAVES |
0.8500 WAVES |
0.7812 WAVES |
| 2019-05-20 |
0.7809 WAVES |
0.1206 LSK |
0.7809 WAVES |
0.7612 WAVES |
0.8006 WAVES |
0.7848 WAVES |
| 2019-05-19 |
0.8130 WAVES |
3.7915 LSK |
0.8130 WAVES |
0.8031 WAVES |
0.8229 WAVES |
0.8031 WAVES |
| 2019-05-18 |
0.8000 WAVES |
0.0150 LSK |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-17 |
0.8506 WAVES |
0.0073 LSK |
0.8506 WAVES |
0.8008 WAVES |
0.9004 WAVES |
0.8008 WAVES |
| 2019-05-16 |
0.8483 WAVES |
16.1918 LSK |
0.8483 WAVES |
0.7965 WAVES |
0.9001 WAVES |
0.8645 WAVES |
| 2019-05-15 |
0.8423 WAVES |
2.5983 LSK |
0.8423 WAVES |
0.7595 WAVES |
0.9251 WAVES |
0.8197 WAVES |
| 2019-05-14 |
0.8283 WAVES |
0.0082 LSK |
0.8283 WAVES |
0.8283 WAVES |
0.8283 WAVES |
0.8283 WAVES |
| 2019-05-13 |
0.7701 WAVES |
5.5899 LSK |
0.7701 WAVES |
0.7341 WAVES |
0.8062 WAVES |
0.7508 WAVES |
| 2019-05-12 |
0.7787 WAVES |
0.7404 LSK |
0.7787 WAVES |
0.7273 WAVES |
0.8301 WAVES |
0.7273 WAVES |
| 2019-05-11 |
0.7482 WAVES |
0.0264 LSK |
0.7482 WAVES |
0.7273 WAVES |
0.7692 WAVES |
0.7481 WAVES |
| 2019-05-10 |
0.7842 WAVES |
22.1347 LSK |
0.7842 WAVES |
0.7215 WAVES |
0.8469 WAVES |
0.7696 WAVES |
| 2019-05-09 |
0.7769 WAVES |
9.2885 LSK |
0.7769 WAVES |
0.7457 WAVES |
0.8081 WAVES |
0.7503 WAVES |
| 2019-05-08 |
0.7612 WAVES |
0.1270 LSK |
0.7612 WAVES |
0.7068 WAVES |
0.8155 WAVES |
0.7457 WAVES |
| 2019-05-07 |
0.7298 WAVES |
14.0354 LSK |
0.7298 WAVES |
0.7045 WAVES |
0.7551 WAVES |
0.7045 WAVES |
| 2019-05-06 |
0.7905 WAVES |
0.0134 LSK |
0.7905 WAVES |
0.7476 WAVES |
0.8334 WAVES |
0.7480 WAVES |
| 2019-05-05 |
0.7911 WAVES |
0.0167 LSK |
0.7911 WAVES |
0.7489 WAVES |
0.8334 WAVES |
0.8334 WAVES |
| 2019-05-04 |
0.7850 WAVES |
7.3475 LSK |
0.7850 WAVES |
0.7437 WAVES |
0.8263 WAVES |
0.7852 WAVES |
| 2019-05-03 |
0.7850 WAVES |
4.0609 LSK |
0.7850 WAVES |
0.7437 WAVES |
0.8263 WAVES |
0.7931 WAVES |
| 2019-05-02 |
0.7702 WAVES |
0.0104 LSK |
0.7702 WAVES |
0.7630 WAVES |
0.7774 WAVES |
0.7774 WAVES |
| 2019-05-01 |
0.7771 WAVES |
1.9253 LSK |
0.7771 WAVES |
0.7280 WAVES |
0.8263 WAVES |
0.7627 WAVES |
| 2019-04-30 |
0.7798 WAVES |
1.0074 LSK |
0.7798 WAVES |
0.7348 WAVES |
0.8249 WAVES |
0.7352 WAVES |
| 2019-04-29 |
0.8026 WAVES |
0.0045 LSK |
0.8026 WAVES |
0.7802 WAVES |
0.8249 WAVES |
0.8172 WAVES |
| 2019-04-28 |
0.7955 WAVES |
0.0302 LSK |
0.7955 WAVES |
0.7795 WAVES |
0.8115 WAVES |
0.8115 WAVES |
| 2019-04-27 |
0.8858 WAVES |
8.6572 LSK |
0.8858 WAVES |
0.7716 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-04-26 |
0.7679 WAVES |
3.6932 LSK |
0.7679 WAVES |
0.7357 WAVES |
0.8000 WAVES |
0.7584 WAVES |
| 2019-04-25 |
0.7540 WAVES |
7.3456 LSK |
0.7540 WAVES |
0.7224 WAVES |
0.7857 WAVES |
0.7357 WAVES |
| 2019-04-24 |
0.7181 WAVES |
0.0108 LSK |
0.7181 WAVES |
0.7095 WAVES |
0.7267 WAVES |
0.7267 WAVES |