Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.0168 WAVES |
6.5020 LSK |
1.0168 WAVES |
0.9930 WAVES |
1.0406 WAVES |
1.0308 WAVES |
| 2019-07-31 |
0.9677 WAVES |
0.4612 LSK |
0.9677 WAVES |
0.9650 WAVES |
0.9704 WAVES |
0.9704 WAVES |
| 2019-07-30 |
1.0316 WAVES |
0.0000 LSK |
1.0316 WAVES |
1.0316 WAVES |
1.0316 WAVES |
1.0316 WAVES |
| 2019-07-29 |
0.9717 WAVES |
15.2048 LSK |
0.9717 WAVES |
0.9118 WAVES |
1.0316 WAVES |
1.0316 WAVES |
| 2019-07-28 |
1.0362 WAVES |
0.0156 LSK |
1.0362 WAVES |
1.0343 WAVES |
1.0380 WAVES |
1.0343 WAVES |
| 2019-07-27 |
1.0797 WAVES |
0.2498 LSK |
1.0797 WAVES |
1.0310 WAVES |
1.1284 WAVES |
1.0310 WAVES |
| 2019-07-26 |
1.1395 WAVES |
0.6690 LSK |
1.1395 WAVES |
1.1284 WAVES |
1.1505 WAVES |
1.1505 WAVES |
| 2019-07-25 |
1.1835 WAVES |
0.0389 LSK |
1.1835 WAVES |
1.1293 WAVES |
1.2378 WAVES |
1.1293 WAVES |
| 2019-07-24 |
1.2393 WAVES |
0.0000 LSK |
1.2393 WAVES |
1.2393 WAVES |
1.2393 WAVES |
1.2393 WAVES |
| 2019-07-23 |
1.0908 WAVES |
172.7844 LSK |
1.0908 WAVES |
1.0015 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2019-07-22 |
1.0096 WAVES |
79.0708 LSK |
1.0096 WAVES |
0.9539 WAVES |
1.0653 WAVES |
1.0015 WAVES |
| 2019-07-21 |
0.9768 WAVES |
1.5745 LSK |
0.9768 WAVES |
0.9537 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-07-20 |
0.9447 WAVES |
36.8266 LSK |
0.9447 WAVES |
0.8900 WAVES |
0.9994 WAVES |
0.9541 WAVES |
| 2019-07-19 |
0.8800 WAVES |
0.0020 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-07-18 |
0.8744 WAVES |
7.0096 LSK |
0.8744 WAVES |
0.8688 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-07-17 |
0.8504 WAVES |
40.5064 LSK |
0.8504 WAVES |
0.7836 WAVES |
0.9173 WAVES |
0.8704 WAVES |
| 2019-07-16 |
0.8251 WAVES |
116.8702 LSK |
0.8251 WAVES |
0.7535 WAVES |
0.8966 WAVES |
0.7857 WAVES |
| 2019-07-15 |
0.8535 WAVES |
17.6031 LSK |
0.8535 WAVES |
0.8369 WAVES |
0.8701 WAVES |
0.8600 WAVES |
| 2019-07-14 |
0.8873 WAVES |
0.9353 LSK |
0.8873 WAVES |
0.8600 WAVES |
0.9145 WAVES |
0.8600 WAVES |
| 2019-07-13 |
0.8878 WAVES |
0.7424 LSK |
0.8878 WAVES |
0.8878 WAVES |
0.8878 WAVES |
0.8878 WAVES |
| 2019-07-12 |
0.9614 WAVES |
66.5663 LSK |
0.9614 WAVES |
0.8933 WAVES |
1.0296 WAVES |
0.9377 WAVES |
| 2019-07-11 |
0.8806 WAVES |
11.2091 LSK |
0.8806 WAVES |
0.8211 WAVES |
0.9400 WAVES |
0.9076 WAVES |
| 2019-07-10 |
0.8521 WAVES |
12.0213 LSK |
0.8521 WAVES |
0.8432 WAVES |
0.8610 WAVES |
0.8432 WAVES |
| 2019-07-09 |
0.8597 WAVES |
0.6437 LSK |
0.8597 WAVES |
0.8597 WAVES |
0.8597 WAVES |
0.8597 WAVES |
| 2019-07-08 |
0.8600 WAVES |
1.3730 LSK |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-07-07 |
0.8154 WAVES |
4.4643 LSK |
0.8154 WAVES |
0.8113 WAVES |
0.8194 WAVES |
0.8113 WAVES |
| 2019-07-06 |
0.8404 WAVES |
41.0355 LSK |
0.8404 WAVES |
0.8000 WAVES |
0.8807 WAVES |
0.8740 WAVES |
| 2019-07-05 |
0.9681 WAVES |
0.0371 LSK |
0.9681 WAVES |
0.9681 WAVES |
0.9681 WAVES |
0.9681 WAVES |
| 2019-07-04 |
0.9070 WAVES |
0.0388 LSK |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2019-07-03 |
0.9305 WAVES |
0.0297 LSK |
0.9305 WAVES |
0.9305 WAVES |
0.9305 WAVES |
0.9305 WAVES |
| 2019-07-02 |
0.9357 WAVES |
0.0918 LSK |
0.9357 WAVES |
0.9357 WAVES |
0.9357 WAVES |
0.9357 WAVES |
| 2019-07-01 |
0.9882 WAVES |
2.3049 LSK |
0.9882 WAVES |
0.9393 WAVES |
1.0371 WAVES |
0.9416 WAVES |
| 2019-06-30 |
0.9233 WAVES |
0.0100 LSK |
0.9233 WAVES |
0.9225 WAVES |
0.9241 WAVES |
0.9225 WAVES |
| 2019-06-29 |
0.9233 WAVES |
0.0100 LSK |
0.9233 WAVES |
0.9225 WAVES |
0.9241 WAVES |
0.9225 WAVES |
| 2019-06-28 |
0.9784 WAVES |
565.2154 LSK |
0.9784 WAVES |
0.9468 WAVES |
1.0100 WAVES |
0.9468 WAVES |
| 2019-06-27 |
0.9215 WAVES |
5.3132 LSK |
0.9215 WAVES |
0.8899 WAVES |
0.9531 WAVES |
0.9253 WAVES |
| 2019-06-26 |
0.8803 WAVES |
55.5763 LSK |
0.8803 WAVES |
0.8485 WAVES |
0.9122 WAVES |
0.8485 WAVES |
| 2019-06-25 |
0.8956 WAVES |
0.0000 LSK |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
| 2019-06-24 |
0.8956 WAVES |
0.0000 LSK |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
| 2019-06-23 |
0.8956 WAVES |
0.0000 LSK |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
0.8956 WAVES |
| 2019-06-22 |
0.8702 WAVES |
432.6668 LSK |
0.8702 WAVES |
0.8372 WAVES |
0.9033 WAVES |
0.8956 WAVES |
| 2019-06-21 |
0.9209 WAVES |
8.1652 LSK |
0.9209 WAVES |
0.8450 WAVES |
0.9968 WAVES |
0.9968 WAVES |
| 2019-06-20 |
0.8372 WAVES |
0.0000 LSK |
0.8372 WAVES |
0.8372 WAVES |
0.8372 WAVES |
0.8372 WAVES |
| 2019-06-19 |
0.8185 WAVES |
0.0000 LSK |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2019-06-18 |
0.8185 WAVES |
0.0000 LSK |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2019-06-17 |
0.8219 WAVES |
2.7767 LSK |
0.8219 WAVES |
0.8135 WAVES |
0.8303 WAVES |
0.8184 WAVES |
| 2019-06-16 |
0.8486 WAVES |
1.7208 LSK |
0.8486 WAVES |
0.8030 WAVES |
0.8942 WAVES |
0.8030 WAVES |
| 2019-06-15 |
0.8044 WAVES |
0.0022 LSK |
0.8044 WAVES |
0.8006 WAVES |
0.8082 WAVES |
0.8059 WAVES |
| 2019-06-14 |
0.8220 WAVES |
9.5618 LSK |
0.8220 WAVES |
0.7939 WAVES |
0.8500 WAVES |
0.8231 WAVES |
| 2019-06-13 |
0.8134 WAVES |
2.0345 LSK |
0.8134 WAVES |
0.7500 WAVES |
0.8769 WAVES |
0.7957 WAVES |