Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
16.1132 |
0.0169 LSK |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-30 |
15.7957 |
0.2474 LSK |
15.7957 |
15.6382 |
15.9533 |
15.9533 |
| 2023-10-29 |
15.2191 |
0.2619 LSK |
15.2191 |
14.8000 |
15.6382 |
15.6382 |
| 2023-10-28 |
15.1426 |
0.2370 LSK |
15.1426 |
14.8000 |
15.4853 |
15.4830 |
| 2023-10-27 |
15.9533 |
0.1001 LSK |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-10-26 |
15.4853 |
0.1920 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-25 |
15.4853 |
0.0000 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-24 |
15.5621 |
0.3120 LSK |
15.5621 |
15.3293 |
15.7950 |
15.4853 |
| 2023-10-23 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-22 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-21 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-20 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-19 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-18 |
15.0646 |
1.6068 LSK |
15.0646 |
14.8000 |
15.3293 |
15.3293 |
| 2023-10-17 |
14.8398 |
0.4079 LSK |
14.8398 |
14.8000 |
14.8795 |
14.8000 |
| 2023-10-16 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-15 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-14 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-13 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-12 |
15.1658 |
8.0037 LSK |
15.1658 |
15.0000 |
15.3316 |
15.0000 |
| 2023-10-11 |
15.3316 |
0.0076 LSK |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-10 |
15.5325 |
1.0621 LSK |
15.5325 |
15.2700 |
15.7950 |
15.7950 |
| 2023-10-09 |
15.4541 |
1.0028 LSK |
15.4541 |
15.2700 |
15.6382 |
15.6382 |
| 2023-10-08 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-07 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-06 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-05 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-04 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-03 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-02 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-01 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-30 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-29 |
15.7189 |
0.0327 LSK |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2023-09-28 |
15.9376 |
1.5411 LSK |
15.9376 |
15.2700 |
16.6052 |
16.1132 |
| 2023-09-27 |
16.1336 |
5.0736 LSK |
16.1336 |
15.3300 |
16.9373 |
16.6052 |
| 2023-09-26 |
15.3300 |
0.0100 LSK |
15.3300 |
15.3300 |
15.3300 |
15.3300 |
| 2023-09-25 |
15.8024 |
0.3170 LSK |
15.8024 |
15.3300 |
16.2748 |
15.3300 |
| 2023-09-24 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-09-23 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-09-22 |
15.9576 |
1.0136 LSK |
15.9576 |
15.6405 |
16.2748 |
16.2748 |
| 2023-09-21 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-20 |
16.0404 |
0.9162 LSK |
16.0404 |
15.6405 |
16.4403 |
15.6405 |
| 2023-09-19 |
16.4403 |
0.3041 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-09-18 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-09-17 |
16.2889 |
4.6759 LSK |
16.2889 |
15.6405 |
16.9373 |
16.9373 |
| 2023-09-16 |
15.7973 |
0.2922 LSK |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-15 |
15.7973 |
0.0000 LSK |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-14 |
15.9564 |
0.0390 LSK |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2023-09-13 |
16.3588 |
0.0257 LSK |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2023-09-12 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |