Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2024-01-25 |
15.2000 |
69.4985 LSK |
15.2000 |
15.0000 |
15.4000 |
15.3293 |
| 2024-01-24 |
15.7500 |
715.7976 LSK |
15.7500 |
15.6000 |
15.9000 |
15.6000 |
| 2024-01-23 |
16.4199 |
890.8684 LSK |
16.4199 |
15.9000 |
16.9398 |
15.9000 |
| 2024-01-22 |
16.8557 |
1.9142 LSK |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-01-21 |
17.0247 |
0.0265 LSK |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-01-20 |
17.2820 |
0.0681 LSK |
17.2820 |
16.9373 |
17.6267 |
17.6267 |
| 2024-01-19 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-18 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-17 |
16.8000 |
0.2304 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-16 |
16.9186 |
194.2445 LSK |
16.9186 |
16.9000 |
16.9373 |
16.9373 |
| 2024-01-15 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-14 |
16.8000 |
0.8399 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-13 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-12 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-11 |
16.9373 |
0.0367 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-10 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-09 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-08 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-07 |
16.8906 |
0.7849 LSK |
16.8906 |
16.5001 |
17.2811 |
16.5001 |
| 2024-01-06 |
17.2812 |
0.0000 LSK |
17.2812 |
17.2812 |
17.2812 |
17.2812 |
| 2024-01-05 |
17.3716 |
0.0903 LSK |
17.3716 |
16.9398 |
17.8034 |
17.2812 |
| 2024-01-04 |
16.9398 |
0.0372 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-03 |
17.1945 |
0.0547 LSK |
17.1945 |
16.9373 |
17.4518 |
16.9373 |
| 2024-01-02 |
17.6083 |
48.4549 LSK |
17.6083 |
16.5000 |
18.7167 |
18.7167 |
| 2024-01-01 |
18.0747 |
0.0126 LSK |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-12-31 |
17.9819 |
0.0000 LSK |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-12-30 |
17.9819 |
0.0000 LSK |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-12-29 |
17.9989 |
5.3220 LSK |
17.9989 |
17.2811 |
18.7167 |
17.9819 |
| 2023-12-28 |
18.6238 |
2.3310 LSK |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2023-12-27 |
18.9053 |
0.3502 LSK |
18.9053 |
18.5282 |
19.2824 |
19.2824 |
| 2023-12-26 |
18.3443 |
0.0000 LSK |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-12-25 |
18.3443 |
0.0000 LSK |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-12-24 |
18.1250 |
0.5798 LSK |
18.1250 |
17.7191 |
18.5309 |
18.3443 |
| 2023-12-23 |
19.5824 |
0.6354 LSK |
19.5824 |
18.1649 |
21.0000 |
18.9015 |
| 2023-12-22 |
20.7358 |
77.8429 LSK |
20.7358 |
20.4717 |
21.0000 |
21.0000 |
| 2023-12-21 |
20.2374 |
0.0530 LSK |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2023-12-20 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-19 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-18 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-17 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-16 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-15 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-14 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-13 |
20.7374 |
1.3949 LSK |
20.7374 |
20.4747 |
21.0000 |
21.0000 |
| 2023-12-12 |
20.6800 |
0.0000 LSK |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-11 |
20.6800 |
0.0000 LSK |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-10 |
20.8400 |
3.8334 LSK |
20.8400 |
20.6800 |
21.0000 |
20.6800 |
| 2023-12-09 |
20.9436 |
5.3636 LSK |
20.9436 |
20.8873 |
21.0000 |
20.8873 |
| 2023-12-08 |
21.0000 |
0.0500 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |